Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED
Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.0560 0.0599 0.0530 0.0555 64,884 +0.00(+3.35%)
Feb 27, 2023 0.0578 0.0629 0.0537 0.0537 151,216 -0.00(-7.57%)
Feb 24, 2023 0.0541 0.0734 0.0541 0.0581 22,561 -0.01(-10.62%)
Feb 23, 2023 0.0620 0.0650 0.0527 0.0650 133,704 +0.00(+6.91%)
Feb 22, 2023 0.0741 0.0741 0.0608 0.0608 128,930 -0.01(-17.84%)
Feb 21, 2023 0.0703 0.0789 0.0676 0.0740 60,397 +0.00(+4.23%)
Feb 17, 2023 0.0814 0.0835 0.0700 0.0710 153,857 -0.02(-18.39%)
Feb 16, 2023 0.0800 0.0999 0.0753 0.0870 129,440 +0.00(+4.32%)
Feb 15, 2023 0.1100 0.1100 0.0768 0.0834 41,571 +0.00(+1.58%)
Feb 14, 2023 0.0821 0.0821 0.0821 0.0821 11,500 -0.02(-15.79%)
Feb 13, 2023 0.0974 0.1099 0.0973 0.0975 78,700 +0.00(+4.06%)
Feb 10, 2023 0.1009 0.1047 0.0937 0.0937 22,669 -0.02(-14.74%)
Feb 09, 2023 0.1100 0.1100 0.1028 0.1099 61,569 +0.03(+33.86%)
Feb 08, 2023 0.0821 0.0821 0.0821 0.0821 5,000 +0.01(+12.31%)
Feb 07, 2023 0.0905 0.0905 0.0731 0.0731 50,695 -0.03(-28.96%)
Feb 06, 2023 0.0900 0.1099 0.0860 0.1029 113,500 +0.03(+35.39%)
Feb 03, 2023 0.0800 0.1099 0.0760 0.0760 74,640 -0.00(-5.00%)
Feb 02, 2023 0.1100 0.1100 0.0784 0.0800 30,899 -0.03(-27.27%)
Feb 01, 2023 0.0938 0.1100 0.0936 0.1100 13,500 +0.00(+0.00%)
Jan 31, 2023 0.1000 0.1100 0.0955 0.1100 109,266 -0.01(-4.35%)
Jan 30, 2023 0.0968 0.1206 0.0741 0.1150 195,911 +0.04(+43.75%)
Jan 27, 2023 0.0831 0.0831 0.0720 0.0800 9,171 +0.01(+22.89%)
Jan 26, 2023 0.0646 0.0800 0.0646 0.0651 64,668 +0.04(+160.40%)
Dec 27, 2022 0.0250 0 +0.01(+38.89%)
Dec 23, 2022 0.0195 0.0221 0.0175 0.0180 330,485 -0.00(-5.26%)
Dec 22, 2022 0.0190 0.0190 0.0179 0.0190 400 +0.00(+5.56%)
Dec 21, 2022 0.0226 0.0226 0.0180 0.0180 40,700 -0.00(-10.00%)
Dec 20, 2022 0.0200 0.0200 0.0179 0.0200 67,568 -0.00(-7.41%)
Dec 19, 2022 0.0216 0.0216 0.0216 0.0216 1,173 -0.00(-13.60%)
Dec 16, 2022 0.0250 0.0250 0.0160 0.0250 29,990 +0.00(+6.38%)
Dec 15, 2022 0.0235 0.0235 0.0235 0.0235 5,000 -0.00(-0.84%)
Dec 14, 2022 0.0237 0.0237 0.0237 0.0237 1,000 +0.00(+11.79%)
Dec 12, 2022 0.0212 0 -0.00(-17.51%)
Dec 08, 2022 0.0257 8 -0.00(-14.05%)
Dec 07, 2022 0.0239 0.0299 0.0218 0.0299 41,686 +0.01(+39.07%)
Dec 06, 2022 0.0242 0.0292 0.0215 0.0215 64,977 -0.00(-17.31%)
Dec 05, 2022 0.0260 0.0260 0.0260 0.0260 45,000 +0.00(+0.00%)
Dec 02, 2022 0.0264 0.0304 0.0218 0.0260 195,861 +0.00(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.