Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

5.650 -0.620 (-9.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	10.92	10.93	10.90	10.93	22,680	+0.04(+0.37%)
Feb 28, 2024	10.89	10.89	10.89	10.89	244	+0.00(+0.00%)
Feb 27, 2024	10.89	10.89	10.89	10.89	2,068	-0.00(-0.00%)
Feb 26, 2024	10.87	10.89	10.87	10.89	2,774	+0.02(+0.18%)
Feb 23, 2024	10.87	10.87	10.86	10.87	1,811	+0.02(+0.18%)
Feb 22, 2024	10.86	10.86	10.85	10.85	589	-0.02(-0.18%)
Feb 21, 2024	10.87	10.88	10.87	10.87	4,488	+0.01(+0.09%)
Feb 20, 2024	10.86	10.87	10.85	10.86	40,679	-0.01(-0.09%)
Feb 15, 2024				10.87	135	-0.02(-0.18%)
Feb 14, 2024	10.84	10.89	10.79	10.89	60,749	+0.11(+1.02%)
Jan 30, 2024				10.78	180	+0.00(+0.00%)
Jan 29, 2024	10.78	10.78	10.78	10.78	1,050	-0.15(-1.37%)
Jan 26, 2024	10.95	10.95	10.93	10.93	200	+0.16(+1.49%)
Jan 25, 2024	10.72	10.77	10.72	10.77	50,560	+0.07(+0.65%)
Dec 22, 2023				10.70	36	-0.05(-0.47%)
Dec 21, 2023	10.67	10.75	10.67	10.75	15,100	+0.06(+0.56%)
Dec 13, 2023				10.69	11	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Redwoods Acquisition Corp. - Common Stock (NQ: RWOD )

Historical Prices