Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,785.48
-24.58 (-0.65%)
Streaming Delayed Price
Updated: 11:04 AM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
2231
2231
2143
2162
821,295
-108.68(-4.79%)
Feb 25, 2022
2308
2281
2239
2270
548,743
-13.48(-0.59%)
Feb 24, 2022
2151
2286
2128
2284
1,524,479
-173.98(-7.08%)
Feb 23, 2022
2524
2544
2453
2458
518,486
-48.15(-1.92%)
Feb 22, 2022
2576
2605
2475
2506
515,513
-97.72(-3.75%)
Feb 18, 2022
2604
0
-7.50(-0.29%)
Feb 17, 2022
2652
2663
2599
2611
332,188
-78.93(-2.93%)
Feb 16, 2022
2621
2703
2619
2690
510,045
+67.77(+2.58%)
Feb 15, 2022
2561
2647
2561
2622
457,338
+89.07(+3.52%)
Feb 14, 2022
2509
2568
2502
2533
453,935
+15.57(+0.62%)
Feb 11, 2022
2667
2674
2500
2518
596,848
-97.89(-3.74%)
Feb 10, 2022
2568
2645
2568
2616
475,517
+1.39(+0.05%)
Feb 09, 2022
2584
2627
2575
2614
696,892
+85.19(+3.37%)
Feb 08, 2022
2473
2535
2464
2529
451,605
+58.05(+2.35%)
Feb 07, 2022
2455
2489
2442
2471
434,608
+39.92(+1.64%)
Feb 04, 2022
2397
2458
2380
2431
314,315
+5.39(+0.22%)
Feb 03, 2022
2428
2426
463,152
-3.45(-0.14%)
Feb 02, 2022
2473
2475
2426
2429
368,870
-24.54(-1.00%)
Feb 01, 2022
2453
2465
2424
2454
369,898
+9.47(+0.39%)
Jan 31, 2022
2394
2444
381,101
+42.98(+1.79%)
Jan 28, 2022
2348
2403
2330
2401
304,401
+53.03(+2.26%)
Jan 27, 2022
2408
2427
2331
2348
332,738
-10.93(-0.46%)
Jan 26, 2022
2364
2413
2318
2359
441,477
+41.41(+1.79%)
Jan 25, 2022
2274
2356
2224
2318
455,793
-20.50(-0.88%)
Jan 24, 2022
2306
2345
2208
2338
586,967
+3.74(+0.16%)
Jan 21, 2022
2422
2422
2328
2334
585,391
-87.35(-3.61%)
Jan 20, 2022
2407
2471
2399
2422
560,751
+56.27(+2.38%)
Jan 19, 2022
2361
2402
2355
2366
274,185
-7.08(-0.30%)
Jan 18, 2022
2412
2438
2365
2373
351,626
-66.42(-2.72%)
Jan 14, 2022
2439
0
-7.99(-0.33%)
Jan 13, 2022
2431
2483
2430
2447
253,580
+22.77(+0.94%)
Jan 12, 2022
2468
2483
2405
2424
279,696
-33.16(-1.35%)
Jan 11, 2022
2380
2462
2380
2457
290,611
+42.81(+1.77%)
Jan 10, 2022
2422
2422
2351
2415
329,010
-8.14(-0.34%)
Jan 07, 2022
2423
2454
2412
2423
231,068
+4.59(+0.19%)
Jan 06, 2022
2401
2448
2401
2418
248,317
+16.59(+0.69%)
Jan 05, 2022
2467
2469
2401
2402
256,324
-51.38(-2.09%)
Jan 04, 2022
2463
2506
2430
2453
383,482
+3.49(+0.14%)
Jan 03, 2022
2411
2454
2385
2450
390,878
+61.89(+2.59%)
Dec 31, 2021
2380
2406
2372
2388
183,198
+3.29(+0.14%)
Dec 30, 2021
2374
2417
2374
2384
196,805
+11.19(+0.47%)
Dec 29, 2021
2377
2399
2362
2373
103,500
-2.22(-0.09%)
Dec 28, 2021
2376
2403
2354
2375
146,744
-7.56(-0.32%)
Dec 27, 2021
2378
2405
2363
2383
165,904
-7.71(-0.32%)
Dec 23, 2021
2396
2411
2383
2391
187,383
+16.99(+0.72%)
Dec 22, 2021
2335
2395
2318
2374
330,354
+19.34(+0.82%)
Dec 21, 2021
2231
2359
2231
2354
560,428
+156.24(+7.11%)
Dec 20, 2021
2141
2201
2097
2198
334,228
-1.70(-0.08%)
Dec 17, 2021
2142
2220
2121
2200
493,437
+45.33(+2.10%)
Dec 16, 2021
2176
2179
2125
2154
527,585
+34.36(+1.62%)
Dec 15, 2021
2146
2147
2076
2120
438,363
+5.42(+0.26%)
Dec 14, 2021
2110
2155
2101
2115
394,294
-24.46(-1.14%)
Dec 13, 2021
2191
2201
2131
2139
391,880
-86.43(-3.88%)
Dec 10, 2021
2262
2273
2210
2226
315,202
-31.10(-1.38%)
Dec 09, 2021
2288
2288
2247
2257
241,504
-39.40(-1.72%)
Dec 08, 2021
2258
2313
2250
2296
377,070
+61.87(+2.77%)
Dec 07, 2021
2278
2306
2220
2234
404,436
+17.67(+0.80%)
Dec 06, 2021
2153
2284
2142
2216
573,174
+112.29(+5.34%)
Dec 03, 2021
2174
2184
2077
2104
408,278
-57.21(-2.65%)
Dec 02, 2021
2090
2179
2065
2161
533,893
+104.40(+5.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.