Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.890 3.900 3.870 3.880 6,881 -0.02(-0.51%)
Feb 25, 2010 3.900 3.900 3.780 3.900 15,270 +0.00(+0.00%)
Feb 24, 2010 3.850 3.900 3.770 3.900 38,429 +0.05(+1.30%)
Feb 23, 2010 3.850 3.910 3.753 3.850 137,262 -0.04(-1.03%)
Feb 22, 2010 3.950 3.950 3.800 3.890 18,533 -0.06(-1.52%)
Feb 19, 2010 3.930 3.950 3.850 3.950 9,332 +0.01(+0.25%)
Feb 18, 2010 3.970 3.990 3.900 3.940 23,037 -0.06(-1.50%)
Feb 17, 2010 4.050 4.050 3.940 4.000 57,621 +0.02(+0.50%)
Feb 16, 2010 3.950 4.143 3.930 3.980 181,382 +0.04(+1.02%)
Feb 12, 2010 3.840 3.940 3.940 3.940 18,600 +0.05(+1.25%)
Feb 11, 2010 3.850 3.920 3.810 3.892 22,235 +0.03(+0.82%)
Feb 10, 2010 3.810 3.950 3.790 3.860 29,021 -0.04(-1.03%)
Feb 09, 2010 3.900 3.950 3.820 3.900 28,552 +0.00(+0.00%)
Feb 08, 2010 3.890 3.900 3.840 3.900 4,463 +0.03(+0.78%)
Feb 05, 2010 3.820 3.880 3.810 3.870 7,773 +0.05(+1.31%)
Feb 04, 2010 3.870 3.900 3.820 3.820 47,889 -0.08(-2.05%)
Feb 03, 2010 3.970 3.970 3.860 3.900 57,878 -0.02(-0.51%)
Feb 02, 2010 3.890 3.970 3.890 3.920 5,965 +0.04(+1.03%)
Feb 01, 2010 3.880 3.900 3.860 3.880 29,282 -0.02(-0.51%)
Jan 29, 2010 3.900 4.090 3.860 3.900 14,814 +0.00(+0.00%)
Jan 28, 2010 4.180 4.180 3.870 3.900 19,745 -0.03(-0.76%)
Jan 27, 2010 3.940 4.100 3.930 3.930 29,393 -0.07(-1.75%)
Jan 26, 2010 3.840 4.120 3.837 4.000 35,064 +0.16(+4.17%)
Jan 25, 2010 4.080 4.080 3.800 3.840 19,540 -0.02(-0.52%)
Jan 22, 2010 4.010 4.080 3.800 3.860 49,998 -0.16(-3.98%)
Jan 21, 2010 4.110 4.170 4.010 4.020 94,945 -0.18(-4.29%)
Jan 20, 2010 4.250 4.250 4.160 4.200 19,785 -0.05(-1.18%)
Jan 19, 2010 4.140 4.290 4.140 4.250 44,154 +0.07(+1.67%)
Jan 15, 2010 4.270 4.180 4.180 4.180 32,500 -0.09(-2.11%)
Jan 14, 2010 4.200 4.300 4.170 4.270 53,313 +0.10(+2.40%)
Jan 13, 2010 4.120 4.180 4.070 4.170 81,523 +0.05(+1.21%)
Jan 12, 2010 4.130 4.180 4.080 4.120 42,048 -0.03(-0.72%)
Jan 11, 2010 4.250 4.270 4.130 4.150 61,339 -0.14(-3.26%)
Jan 08, 2010 4.160 4.290 4.110 4.290 127,803 +0.09(+2.14%)
Jan 07, 2010 4.270 4.270 4.150 4.200 197,023 -0.10(-2.33%)
Jan 06, 2010 4.110 4.300 4.050 4.300 602,764 +0.38(+9.69%)
Jan 05, 2010 3.866 3.970 3.860 3.920 148,355 +0.08(+2.08%)
Jan 04, 2010 3.680 3.880 3.680 3.840 85,596 +0.21(+5.79%)
Dec 31, 2009 3.680 3.630 3.630 3.630 58,200 -0.06(-1.63%)
Dec 30, 2009 3.640 3.740 3.600 3.690 41,963 +0.02(+0.54%)
Dec 29, 2009 3.780 3.780 3.650 3.670 55,670 -0.11(-2.91%)
Dec 28, 2009 3.800 3.830 3.740 3.780 67,096 -0.10(-2.58%)
Dec 24, 2009 3.860 3.890 3.800 3.880 35,145 +0.03(+0.78%)
Dec 23, 2009 3.880 3.890 3.760 3.850 73,789 +0.00(+0.00%)
Dec 22, 2009 3.670 3.970 3.650 3.850 382,731 +0.15(+4.05%)
Dec 21, 2009 3.690 3.710 3.590 3.700 86,640 -0.01(-0.27%)
Dec 18, 2009 3.840 3.840 3.620 3.710 19,985 +0.01(+0.27%)
Dec 17, 2009 3.730 3.730 3.590 3.700 31,802 -0.10(-2.63%)
Dec 16, 2009 3.810 3.920 3.720 3.800 178,438 +0.01(+0.26%)
Dec 15, 2009 3.780 3.840 3.700 3.790 80,445 -0.05(-1.30%)
Dec 14, 2009 3.690 3.870 3.630 3.840 385,559 +0.28(+7.87%)
Dec 11, 2009 3.550 3.590 3.510 3.560 12,864 +0.07(+2.01%)
Dec 10, 2009 3.460 3.540 3.450 3.490 22,126 +0.02(+0.58%)
Dec 09, 2009 3.520 3.530 3.310 3.470 93,069 -0.11(-2.98%)
Dec 08, 2009 3.590 3.600 3.490 3.576 54,274 -0.02(-0.66%)
Dec 07, 2009 3.570 3.600 3.550 3.600 53,641 +0.11(+3.15%)
Dec 04, 2009 3.470 3.540 3.440 3.490 20,338 +0.04(+1.16%)
Dec 03, 2009 3.380 3.490 3.380 3.450 17,781 +0.04(+1.17%)
Dec 02, 2009 3.420 3.440 3.380 3.410 23,926 +0.02(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.