Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 2.360 2.410 2.320 2.320 33,902 -0.05(-2.11%)
Feb 26, 2016 2.400 2.465 2.350 2.370 52,044 -0.07(-2.87%)
Feb 25, 2016 2.450 2.460 2.370 2.440 33,289 -0.01(-0.41%)
Feb 24, 2016 2.450 2.470 2.360 2.450 34,096 +0.01(+0.41%)
Feb 23, 2016 2.460 2.500 2.440 2.440 33,955 -0.02(-0.81%)
Feb 22, 2016 2.410 2.500 2.410 2.460 40,021 +0.04(+1.65%)
Feb 19, 2016 2.450 2.470 2.410 2.420 42,893 -0.07(-2.81%)
Feb 18, 2016 2.460 2.510 2.400 2.490 48,899 +0.03(+1.22%)
Feb 17, 2016 2.350 2.465 2.350 2.460 71,610 +0.08(+3.36%)
Feb 16, 2016 2.280 2.390 2.240 2.380 123,092 +0.08(+3.48%)
Feb 12, 2016 2.300 2.300 2.300 0 -0.01(-0.43%)
Feb 11, 2016 2.440 2.440 2.210 2.310 120,224 -0.08(-3.35%)
Feb 10, 2016 2.350 2.500 2.250 2.390 126,483 +0.05(+2.14%)
Feb 09, 2016 2.400 2.400 2.300 2.340 100,995 -0.02(-0.85%)
Feb 08, 2016 2.450 2.450 2.360 2.360 85,760 -0.09(-3.67%)
Feb 05, 2016 2.500 2.540 2.450 2.450 48,556 -0.07(-2.78%)
Feb 04, 2016 2.470 2.570 2.470 2.520 84,946 +0.03(+1.20%)
Feb 03, 2016 2.440 2.520 2.440 2.490 129,084 +0.03(+1.22%)
Feb 02, 2016 2.510 2.530 2.450 2.460 61,408 -0.06(-2.38%)
Feb 01, 2016 2.570 2.610 2.500 2.520 68,096 -0.11(-4.18%)
Jan 29, 2016 2.580 2.670 2.570 2.630 192,298 +0.07(+2.73%)
Jan 28, 2016 2.520 2.600 2.470 2.560 120,798 +0.07(+2.81%)
Jan 27, 2016 2.600 2.450 2.490 181,048 +0.02(+0.81%)
Jan 26, 2016 2.440 2.530 2.440 2.470 146,400 +0.02(+0.82%)
Jan 25, 2016 2.500 2.520 2.450 2.450 95,587 -0.08(-3.16%)
Jan 22, 2016 2.450 2.590 2.450 2.530 164,027 +0.12(+4.98%)
Jan 21, 2016 2.450 2.600 2.390 2.410 142,308 -0.05(-2.03%)
Jan 20, 2016 2.460 2.470 2.310 2.460 108,033 +0.01(+0.41%)
Jan 19, 2016 2.570 2.570 2.410 2.450 104,041 -0.06(-2.39%)
Jan 18, 2016 2.450 2.510 2.450 2.510 45,385 +0.01(+0.40%)
Jan 15, 2016 2.450 2.510 2.340 2.500 162,499 +0.05(+2.04%)
Jan 14, 2016 2.420 2.460 2.390 2.450 102,206 +0.03(+1.24%)
Jan 13, 2016 2.400 2.470 2.400 2.420 73,977 +0.00(+0.00%)
Jan 12, 2016 2.410 2.480 2.400 2.420 148,756 +0.02(+0.83%)
Jan 11, 2016 2.480 2.490 2.390 2.400 155,795 -0.08(-3.23%)
Jan 08, 2016 2.570 2.580 2.480 2.480 38,215 -0.10(-3.88%)
Jan 07, 2016 2.740 2.740 2.550 2.580 127,675 -0.18(-6.52%)
Jan 06, 2016 2.680 2.790 2.680 2.760 94,972 +0.02(+0.73%)
Jan 05, 2016 2.670 2.770 2.670 2.740 214,169 +0.08(+3.01%)
Jan 04, 2016 2.730 2.800 2.610 2.660 85,094 -0.08(-2.92%)
Dec 31, 2015 2.740 2.740 2.740 0 +0.27(+10.93%)
Dec 30, 2015 2.490 2.540 2.470 2.470 41,240 -0.02(-0.80%)
Dec 29, 2015 2.380 2.530 2.370 2.490 176,867 +0.18(+7.79%)
Dec 24, 2015 2.310 2.310 2.310 0 +0.10(+4.52%)
Dec 23, 2015 2.400 2.400 2.190 2.210 218,425 -0.12(-5.15%)
Dec 22, 2015 2.420 2.440 2.330 2.330 69,574 -0.11(-4.51%)
Dec 21, 2015 2.260 2.500 2.260 2.440 115,985 +0.17(+7.49%)
Dec 18, 2015 2.290 2.350 2.270 2.270 167,794 -0.02(-0.87%)
Dec 17, 2015 2.420 2.430 2.270 2.290 214,669 -0.10(-4.18%)
Dec 16, 2015 2.310 2.430 2.300 2.390 118,534 +0.09(+3.91%)
Dec 15, 2015 2.300 2.380 2.300 2.300 77,197 -0.05(-2.13%)
Dec 14, 2015 2.520 2.560 2.340 2.350 277,595 -0.23(-8.91%)
Dec 11, 2015 2.530 2.660 2.480 2.580 90,959 +0.03(+1.18%)
Dec 10, 2015 2.630 2.650 2.550 2.550 115,404 -0.09(-3.41%)
Dec 09, 2015 2.630 2.720 2.620 2.640 145,967 -0.03(-1.12%)
Dec 08, 2015 2.550 2.690 2.530 2.670 96,390 +0.02(+0.75%)
Dec 07, 2015 2.550 2.730 2.460 2.650 150,752 +0.08(+3.11%)
Dec 04, 2015 2.650 2.670 2.550 2.570 146,826 -0.07(-2.65%)
Dec 03, 2015 2.670 2.690 2.640 2.640 45,945 -0.02(-0.75%)
Dec 02, 2015 2.630 2.700 2.630 2.660 85,777 -0.01(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.