Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (TSV: NEV )

0.0400 -0.0050 (-11.11%)
Streaming Delayed Price Updated: 10:30 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 27, 2019 0.0700 0.0800 0.0700 0.0700 391,000 -0.01(-17.65%)
Feb 26, 2019 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Feb 25, 2019 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+13.33%)
Feb 22, 2019 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-6.25%)
Feb 21, 2019 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-11.11%)
Feb 19, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Feb 13, 2019 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
Feb 12, 2019 0.0800 0.0800 0.0700 0.0700 77,000 -0.01(-17.65%)
Feb 11, 2019 0.0800 0.0850 0.0800 0.0850 3,000 +0.00(+0.00%)
Feb 08, 2019 0.0850 0.0850 0.0850 0.0850 3,000 +0.00(+0.00%)
Feb 07, 2019 0.0850 0.0850 0.0850 0.0850 1,300 +0.01(+13.33%)
Feb 06, 2019 0.0750 0.0750 0.0750 0.0750 15,000 -0.01(-16.67%)
Feb 05, 2019 0.0900 0.0900 0.0900 0.0900 7,150 +0.00(+5.88%)
Feb 04, 2019 0.0750 0.0850 0.0700 0.0850 38,500 +0.01(+6.25%)
Feb 01, 2019 0.0750 0.0850 0.0750 0.0800 88,000 -0.01(-15.79%)
Jan 31, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Jan 30, 2019 0.0950 0.0950 0.0900 0.0900 10,950 +0.01(+20.00%)
Jan 29, 2019 0.0750 0.0800 0.0750 0.0750 46,000 +0.00(+0.00%)
Jan 28, 2019 0.0850 0.0850 0.0750 0.0750 108,050 -0.01(-16.67%)
Jan 25, 2019 0.0900 0.0900 0.0900 0.0900 22,000 -0.01(-5.26%)
Jan 24, 2019 0.1000 0.1000 0.0900 0.0950 45,300 -0.01(-13.64%)
Jan 23, 2019 0.1050 0.1100 0.0950 0.1100 10,500 +0.01(+10.00%)
Jan 22, 2019 0.1100 0.1100 0.1000 0.1000 11,000 -0.02(-16.67%)
Jan 21, 2019 0.1200 0.1200 0.1200 0.1200 2,500 +0.01(+14.29%)
Jan 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 -0.02(-16.00%)
Jan 17, 2019 0.1000 0.1250 0.1000 0.1250 21,000 +0.02(+19.05%)
Jan 16, 2019 0.0950 0.1050 0.0950 0.1050 39,100 +0.00(+5.00%)
Jan 15, 2019 0.1050 0.1050 0.1000 0.1000 26,000 +0.00(+0.00%)
Jan 14, 2019 0.1050 0.1050 0.1000 0.1000 10,500 +0.00(+0.00%)
Jan 11, 2019 0.1100 0.1100 0.0950 0.1000 93,500 -0.00(-4.76%)
Jan 10, 2019 0.1100 0.1150 0.1050 0.1050 25,500 -0.01(-4.55%)
Jan 09, 2019 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-12.00%)
Jan 08, 2019 0.1350 0.1450 0.1200 0.1250 47,500 +0.02(+25.00%)
Jan 07, 2019 0.1200 0.1200 0.1000 0.1000 12,500 -0.04(-25.93%)
Jan 04, 2019 0.1450 0.1450 0.1350 0.1350 30,000 -0.01(-3.57%)
Jan 02, 2019 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Dec 31, 2018 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Dec 28, 2018 0.1050 0.1050 0.1050 0.1050 5,000 +0.02(+23.53%)
Dec 27, 2018 0.0800 0.0850 0.0800 0.0850 12,300 +0.01(+13.33%)
Dec 24, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 21, 2018 0.0800 0.0800 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 20, 2018 0.0700 0.0750 0.0700 0.0750 36,500 +0.01(+15.38%)
Dec 19, 2018 0.0800 0.0800 0.0600 0.0650 231,366 -0.03(-31.58%)
Dec 18, 2018 0.0900 0.0950 0.0700 0.0950 160,500 +0.00(+0.00%)
Dec 17, 2018 0.0800 0.0950 0.0800 0.0950 43,530 -0.01(-5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 17,100 -0.01(-13.04%)
Dec 10, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 06, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 05, 2018 0.1000 0.1000 0.0850 0.0850 42,000 -0.02(-19.05%)
Dec 04, 2018 0.1050 0.1050 0.1050 0.1050 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.