Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Singapore Straits Times
(IX:
STI
)
3,330.77
-0.04 (-0.00%)
Daily Price
Updated: 4:45 PM EDT, Jun 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2012
2981
2999
2979
2994
0
+24.33(+0.82%)
Feb 28, 2012
2953
2970
2945
2970
0
+22.95(+0.78%)
Feb 27, 2012
2973
2984
2947
2947
0
-31.30(-1.05%)
Feb 26, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 25, 2012
2968
2978
2960
2978
0
+0.00(+0.00%)
Feb 24, 2012
2977
2978
2960
2978
0
+9.74(+0.33%)
Feb 23, 2012
2977
2989
2957
2968
0
-27.25(-0.91%)
Feb 22, 2012
3013
3020
2996
2996
0
-29.48(-0.97%)
Feb 21, 2012
3024
3031
3004
3025
0
+3.88(+0.13%)
Feb 20, 2012
3021
3022
3001
3021
0
+20.60(+0.69%)
Feb 19, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 18, 2012
2977
3011
2977
3001
0
+0.00(+0.00%)
Feb 17, 2012
3004
3011
2985
3001
0
+23.39(+0.79%)
Feb 16, 2012
3006
3006
2974
2977
0
-10.21(-0.34%)
Feb 15, 2012
2987
2987
2987
2987
0
+11.07(+0.37%)
Feb 14, 2012
2976
2976
2976
2976
0
+16.34(+0.55%)
Feb 13, 2012
2960
2960
2960
2960
0
+0.00(+0.00%)
Feb 12, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 11, 2012
2981
2994
2955
2960
0
+0.00(+0.00%)
Feb 10, 2012
2984
2994
2955
2960
0
-21.17(-0.71%)
Feb 09, 2012
2969
2993
2957
2981
0
-1.03(-0.03%)
Feb 08, 2012
2964
2986
2960
2982
0
+24.42(+0.83%)
Feb 07, 2012
2945
2963
2941
2958
0
+17.68(+0.60%)
Feb 06, 2012
2949
2959
2939
2940
0
+22.15(+0.76%)
Feb 05, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 04, 2012
2901
2932
2901
2918
0
+0.00(+0.00%)
Feb 03, 2012
2911
2932
2908
2918
0
+16.91(+0.58%)
Feb 02, 2012
2919
2925
2901
2901
0
-3.72(-0.13%)
Feb 01, 2012
2900
2906
2883
2905
0
-1.93(-0.07%)
Jan 31, 2012
2880
2907
2874
2907
0
+18.40(+0.64%)
Jan 30, 2012
2901
2908
2882
2888
0
-27.97(-0.96%)
Jan 29, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 28, 2012
2894
2916
2888
2916
0
+0.00(+0.00%)
Jan 27, 2012
2893
2916
2888
2916
0
+21.83(+0.75%)
Jan 26, 2012
2907
2918
2876
2894
0
+2.79(+0.10%)
Jan 25, 2012
2865
2892
2860
2892
0
+42.26(+1.48%)
Jan 24, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 23, 2012
2821
2852
2820
2849
0
+0.00(+0.00%)
Jan 22, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 21, 2012
2811
2852
2811
2849
0
+0.00(+0.00%)
Jan 20, 2012
2821
2852
2820
2849
0
+38.18(+1.36%)
Jan 19, 2012
2812
2819
2806
2811
0
+15.80(+0.57%)
Jan 18, 2012
2805
2825
2793
2795
0
-20.45(-0.73%)
Jan 17, 2012
2766
2816
2765
2816
0
+59.36(+2.15%)
Jan 16, 2012
2772
2773
2747
2756
0
-35.05(-1.26%)
Jan 15, 2012
2744
2792
2744
2792
0
+0.00(+0.00%)
Jan 13, 2012
2759
2792
2756
2792
0
+47.88(+1.75%)
Jan 12, 2012
2741
2760
2732
2744
0
-3.47(-0.13%)
Jan 11, 2012
2718
2747
2715
2747
0
+27.30(+1.00%)
Jan 10, 2012
2706
2722
2699
2720
0
+28.55(+1.06%)
Jan 09, 2012
2697
2708
2683
2691
0
-24.31(-0.90%)
Jan 08, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 07, 2012
2713
2718
2700
2716
0
+0.00(+0.00%)
Jan 06, 2012
2708
2718
2700
2716
0
+2.57(+0.09%)
Jan 05, 2012
2709
2734
2708
2713
0
+2.00(+0.07%)
Jan 04, 2012
2709
2715
2695
2711
0
+64.67(+2.44%)
Jan 01, 2012
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 31, 2011
2673
2673
2646
2646
0
+0.00(+0.00%)
Dec 30, 2011
2663
2671
2646
2646
0
-26.43(-0.99%)
Dec 29, 2011
2662
2673
2656
2673
0
+6.53(+0.24%)
Dec 28, 2011
2677
2683
2661
2666
0
-7.37(-0.28%)
Dec 27, 2011
2679
2680
2669
2674
0
-2.85(-0.11%)
Dec 26, 2011
2677
2678
2669
2676
0
+0.00(+0.00%)
Dec 25, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 24, 2011
2665
2678
2665
2676
0
+0.00(+0.00%)
Dec 23, 2011
2677
2678
2669
2676
0
+3.15(+0.12%)
Dec 21, 2011
2657
2676
2651
2673
0
+58.87(+2.25%)
Dec 20, 2011
2623
2628
2607
2614
0
-3.64(-0.14%)
Dec 19, 2011
2631
2631
2611
2618
0
-41.13(-1.55%)
Dec 18, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 17, 2011
2635
2667
2635
2659
0
+0.00(+0.00%)
Dec 16, 2011
2642
2667
2639
2659
0
+23.97(+0.91%)
Dec 15, 2011
2650
2654
2630
2635
0
-37.14(-1.39%)
Dec 14, 2011
2682
2687
2671
2672
0
-13.35(-0.50%)
Dec 13, 2011
2676
2697
2673
2686
0
-15.98(-0.59%)
Dec 12, 2011
2715
2723
2696
2702
0
+7.12(+0.26%)
Dec 11, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 10, 2011
2728
2728
2682
2695
0
+0.00(+0.00%)
Dec 09, 2011
2700
2711
2682
2695
0
-33.71(-1.24%)
Dec 08, 2011
2755
2755
2726
2728
0
-54.24(-1.95%)
Dec 07, 2011
2764
2793
2756
2783
0
+33.31(+1.21%)
Dec 06, 2011
2758
2760
2736
2749
0
-16.99(-0.61%)
Dec 05, 2011
2771
2774
2752
2766
0
-7.13(-0.26%)
Dec 04, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 03, 2011
2762
2773
2737
2773
0
+0.00(+0.00%)
Dec 02, 2011
2763
2773
2737
2773
0
+11.48(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.