Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0290 -0.0040 (-12.12%)
Streaming Delayed Price Updated: 2:13 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0361 0.0407 0.0361 0.0379 84,728 +0.00(+0.00%)
Feb 27, 2024 0.0379 0 +0.00(+0.80%)
Feb 26, 2024 0.0330 0.0407 0.0300 0.0376 170,963 -0.00(-3.09%)
Feb 23, 2024 0.0410 0.0410 0.0388 0.0388 9,000 -0.00(-5.13%)
Feb 22, 2024 0.0460 0.0460 0.0409 0.0409 32,000 +0.01(+23.94%)
Feb 21, 2024 0.0420 0.0420 0.0330 0.0330 12,000 -0.01(-28.26%)
Feb 20, 2024 0.0376 0.0460 0.0376 0.0460 11,550 +0.00(+3.37%)
Feb 16, 2024 0.0449 0.0449 0.0445 0.0445 14,000 -0.00(-3.26%)
Feb 15, 2024 0.0460 0.0460 0.0460 0.0460 279 +0.00(+0.00%)
Feb 14, 2024 0.0400 0.0460 0.0400 0.0460 29,600 +0.00(+6.73%)
Feb 13, 2024 0.0460 0.0460 0.0431 0.0431 4,648 -0.00(-4.22%)
Feb 12, 2024 0.0431 0.0450 0.0350 0.0450 32,500 +0.00(+10.02%)
Feb 09, 2024 0.0422 0.0429 0.0385 0.0409 46,000 +0.01(+14.57%)
Feb 08, 2024 0.0412 0.0420 0.0357 0.0357 381,800 -0.00(-7.75%)
Feb 07, 2024 0.0370 0.0388 0.0355 0.0387 36,335 +0.00(+3.20%)
Feb 06, 2024 0.0360 0.0375 0.0352 0.0375 140,000 -0.01(-14.19%)
Feb 05, 2024 0.0482 0.0482 0.0405 0.0437 35,562 -0.00(-9.34%)
Feb 02, 2024 0.0489 0.0489 0.0482 0.0482 48,019 -0.01(-14.99%)
Feb 01, 2024 0.0490 0.0567 0.0479 0.0567 41,500 +0.00(+8.41%)
Jan 31, 2024 0.0490 0.0523 0.0433 0.0523 94,600 +0.00(+4.60%)
Jan 29, 2024 0.0500 0 -0.00(-4.58%)
Jan 26, 2024 0.0525 0.0525 0.0524 0.0524 22,800 +0.00(+0.19%)
Jan 25, 2024 0.0591 0.0591 0.0523 0.0523 36,800 +0.00(+4.60%)
Jan 24, 2024 0.0556 0.0556 0.0500 0.0500 36,417 -0.01(-20.63%)
Jan 23, 2024 0.0412 0.0660 0.0374 0.0630 237,317 +0.03(+78.98%)
Jan 22, 2024 0.0300 0.0352 0.0284 0.0352 43,100 +0.00(+11.39%)
Jan 19, 2024 0.0316 0.0316 0.0316 0.0316 53,000 -0.00(-3.66%)
Jan 18, 2024 0.0336 0.0351 0.0328 0.0328 54,854 -0.00(-12.30%)
Jan 17, 2024 0.0328 0.0374 0.0270 0.0374 10,000 +0.00(+11.98%)
Jan 16, 2024 0.0424 0.0424 0.0334 0.0334 92,100 -0.01(-26.43%)
Jan 12, 2024 0.0450 0.0454 0.0411 0.0454 4,750 -0.00(-1.30%)
Jan 10, 2024 0.0460 2,000 -0.00(-0.65%)
Jan 05, 2024 0.0463 0 +0.00(+2.89%)
Jan 04, 2024 0.0470 0.0470 0.0450 0.0450 24,500 -0.00(-4.26%)
Jan 03, 2024 0.0470 0.0470 0.0470 0.0470 20,000 -0.00(-1.67%)
Jan 02, 2024 0.0478 0.0478 0.0478 0.0478 700 +0.01(+16.59%)
Dec 29, 2023 0.0410 0.0455 0.0410 0.0410 43,520 -0.00(-0.49%)
Dec 28, 2023 0.0413 0.0447 0.0412 0.0412 69,859 -0.00(-9.25%)
Dec 27, 2023 0.0412 0.0455 0.0412 0.0454 44,803 +0.00(+0.00%)
Dec 26, 2023 0.0467 0.0490 0.0454 0.0454 36,000 -0.00(-7.35%)
Dec 22, 2023 0.0468 0.0490 0.0448 0.0490 32,000 +0.01(+22.81%)
Dec 21, 2023 0.0347 0.0445 0.0347 0.0399 52,900 -0.01(-11.14%)
Dec 20, 2023 0.0449 0.0449 0.0449 0.0449 11,503 -0.00(-5.47%)
Dec 19, 2023 0.0445 0.0475 0.0400 0.0475 122,239 +0.00(+6.03%)
Dec 18, 2023 0.0536 0.0536 0.0406 0.0448 152,765 -0.00(-5.08%)
Dec 15, 2023 0.0452 0.0472 0.0444 0.0472 253,375 +0.00(+2.16%)
Dec 14, 2023 0.0480 0.0480 0.0462 0.0462 185,800 -0.00(-3.35%)
Dec 13, 2023 0.0478 0.0480 0.0478 0.0478 66,320 -0.00(-3.82%)
Dec 12, 2023 0.0499 0.0499 0.0497 0.0497 5,500 +0.01(+18.33%)
Dec 11, 2023 0.0420 0.0420 0.0420 0.0420 61,266 -0.01(-11.76%)
Dec 08, 2023 0.0540 0.0540 0.0476 0.0476 36,650 +0.00(+5.08%)
Dec 06, 2023 0.0453 5,700 -0.01(-14.37%)
Dec 05, 2023 0.0529 0.0529 0.0529 0.0529 1,000 -0.00(-3.82%)
Dec 04, 2023 0.0500 0.0585 0.0500 0.0550 30,612 -0.01(-13.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.