Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

1.770 +0.020 (+1.14%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.230	2.230	2.140	2.190	56,590	-0.04(-1.79%)
Mar 27, 2024	2.070	2.230	2.030	2.230	22,454	+0.16(+7.73%)
Mar 26, 2024	2.010	2.070	2.000	2.070	48,370	+0.05(+2.64%)
Mar 25, 2024	2.076	2.125	1.997	2.017	33,870	-0.10(-4.62%)
Mar 22, 2024	2.115	2.134	2.066	2.115	42,272	+0.03(+1.40%)
Mar 21, 2024	1.958	2.114	1.929	2.085	42,510	+0.12(+5.98%)
Mar 20, 2024	2.007	2.007	1.958	1.968	35,715	-0.04(-1.96%)
Mar 19, 2024	2.066	2.066	1.987	2.007	21,178	-0.05(-2.38%)
Mar 18, 2024	1.958	2.056	1.958	2.056	71,849	+0.14(+7.14%)
Mar 15, 2024	1.704	1.938	1.704	1.919	46,392	+0.22(+13.24%)
Mar 14, 2024	1.684	1.713	1.669	1.695	13,183	-0.01(-0.47%)
Mar 13, 2024	1.635	1.703	1.635	1.703	9,675	+0.05(+2.90%)
Mar 12, 2024	1.664	1.676	1.640	1.655	18,456	-0.01(-0.44%)
Mar 11, 2024	1.772	1.772	1.662	1.662	38,675	-0.13(-7.25%)
Mar 08, 2024	1.743	1.792	1.743	1.792	22,642	+0.07(+4.00%)
Mar 07, 2024	1.762	1.772	1.694	1.723	24,084	-0.03(-1.70%)
Mar 06, 2024	1.880	1.880	1.752	1.752	59,679	-0.12(-6.63%)
Mar 05, 2024	1.890	1.929	1.831	1.877	19,861	-0.02(-1.18%)
Mar 04, 2024	1.968	1.968	1.890	1.899	36,536	-0.07(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

ETFMG U.S. Alternative Harvest ETF (NY: MJUS )

Historical Prices