Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Glass House Brands Inc (OP: GLASF )

6.850 -0.228 (-3.22%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.600	8.020	8.000	8.020	128,040	+0.27(+3.48%)
Mar 27, 2024	7.670	7.860	7.590	7.750	73,442	+0.13(+1.71%)
Mar 26, 2024	7.410	7.710	7.290	7.620	100,107	+0.35(+4.81%)
Mar 25, 2024	7.235	7.480	7.235	7.270	81,473	-0.02(-0.24%)
Mar 22, 2024	7.140	7.600	7.140	7.287	104,302	+0.08(+1.07%)
Mar 21, 2024	7.140	7.210	7.030	7.210	41,106	+0.05(+0.70%)
Mar 20, 2024	7.150	7.200	7.080	7.160	25,757	-0.04(-0.56%)
Mar 19, 2024	7.250	7.250	7.000	7.200	50,509	+0.02(+0.28%)
Mar 18, 2024	7.250	7.310	7.150	7.180	147,840	-0.07(-0.97%)
Mar 15, 2024	6.770	7.380	6.750	7.250	279,155	+0.52(+7.73%)
Mar 14, 2024	6.530	6.750	6.530	6.730	53,546	+0.01(+0.07%)
Mar 13, 2024	6.225	6.725	6.200	6.725	93,475	+0.26(+4.10%)
Mar 12, 2024	6.280	6.560	6.220	6.460	55,726	-0.04(-0.65%)
Mar 11, 2024	6.510	6.570	6.370	6.503	44,459	+0.02(+0.35%)
Mar 08, 2024	6.250	6.500	6.229	6.480	50,832	+0.23(+3.68%)
Mar 07, 2024	6.200	6.400	6.200	6.250	87,650	+0.02(+0.32%)
Mar 06, 2024	6.610	6.610	6.100	6.230	143,612	-0.38(-5.75%)
Mar 05, 2024	6.812	6.812	6.590	6.610	95,621	-0.20(-2.94%)
Mar 04, 2024	6.920	6.940	6.760	6.810	70,675	-0.17(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Glass House Brands Inc (OP: GLASF )

Historical Prices