Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

22nd Century Group Inc (NQ: XXII )

0.8807 -0.1993 (-18.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.1400	0.1400	0.1121	0.1200	3,495,468	-0.01(-8.75%)
Mar 27, 2024	0.1356	0.1420	0.1310	0.1315	2,163,773	+0.00(+0.08%)
Mar 26, 2024	0.1350	0.1359	0.1295	0.1314	1,185,909	+0.00(+0.23%)
Mar 25, 2024	0.1400	0.1400	0.1300	0.1311	925,729	-0.00(-3.60%)
Mar 22, 2024	0.1300	0.1430	0.1291	0.1360	1,353,873	+0.01(+5.43%)
Mar 21, 2024	0.1430	0.1430	0.1280	0.1290	1,154,459	-0.01(-7.39%)
Mar 20, 2024	0.1320	0.1400	0.1320	0.1393	892,203	+0.01(+7.15%)
Mar 19, 2024	0.1210	0.1310	0.1210	0.1300	538,579	+0.01(+6.56%)
Mar 18, 2024	0.1310	0.1317	0.1042	0.1220	1,745,126	-0.00(-0.89%)
Mar 15, 2024	0.1365	0.1365	0.1231	0.1231	1,011,716	-0.01(-7.30%)
Mar 14, 2024	0.1500	0.1497	0.1290	0.1328	754,988	-0.00(-1.34%)
Mar 13, 2024	0.1420	0.1420	0.1320	0.1346	961,506	+0.01(+4.34%)
Mar 12, 2024	0.1449	0.1450	0.1263	0.1290	1,294,175	-0.01(-4.44%)
Mar 11, 2024	0.1472	0.1472	0.1308	0.1350	1,282,476	-0.01(-4.26%)
Mar 08, 2024	0.1402	0.1420	0.1360	0.1410	894,877	+0.00(+0.79%)
Mar 07, 2024	0.1700	0.1680	0.1397	0.1399	2,479,451	-0.02(-13.70%)
Mar 06, 2024	0.1608	0.1669	0.1550	0.1621	560,118	+0.00(+0.81%)
Mar 05, 2024	0.1770	0.1849	0.1590	0.1608	1,463,551	-0.01(-4.29%)
Mar 04, 2024	0.1600	0.1700	0.1468	0.1680	2,496,393	+0.02(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

22nd Century Group Inc (NQ: XXII )

Historical Prices