Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Castor Maritime Inc (NQ: CTRM )

4.650 -0.030 (-0.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.430	3.560	3.350	3.440	160,757	-0.13(-3.64%)
Mar 27, 2024	3.290	3.633	3.060	3.570	221,955	+3.22(+919.71%)
Mar 26, 2024	0.3600	0.3800	0.3500	0.3501	1,041,821	-0.01(-2.75%)
Mar 25, 2024	0.4000	0.4000	0.3500	0.3600	1,955,027	-0.04(-10.58%)
Mar 22, 2024	0.4100	0.4178	0.4010	0.4026	246,758	-0.01(-1.56%)
Mar 21, 2024	0.4049	0.4200	0.4046	0.4090	229,212	-0.00(-0.12%)
Mar 20, 2024	0.4130	0.4160	0.4043	0.4095	404,411	+0.01(+1.36%)
Mar 19, 2024	0.4107	0.4188	0.4010	0.4040	281,196	-0.01(-1.66%)
Mar 18, 2024	0.4200	0.4291	0.4101	0.4108	225,076	+0.00(+0.20%)
Mar 15, 2024	0.4200	0.4400	0.4100	0.4100	480,558	-0.02(-4.74%)
Mar 14, 2024	0.4208	0.4490	0.4208	0.4304	389,594	+0.00(+0.12%)
Mar 13, 2024	0.4200	0.4430	0.4100	0.4299	412,344	+0.01(+1.58%)
Mar 12, 2024	0.4200	0.4380	0.4200	0.4232	309,832	+0.00(+0.19%)
Mar 11, 2024	0.4301	0.4390	0.4220	0.4224	275,037	-0.01(-1.79%)
Mar 08, 2024	0.4441	0.4450	0.4269	0.4301	507,507	-0.01(-1.51%)
Mar 07, 2024	0.4301	0.4489	0.4301	0.4367	261,899	+0.01(+1.16%)
Mar 06, 2024	0.4411	0.4439	0.4300	0.4317	215,995	-0.01(-1.91%)
Mar 05, 2024	0.4400	0.4450	0.4310	0.4401	321,041	-0.00(-1.10%)
Mar 04, 2024	0.4426	0.4650	0.4350	0.4450	515,167	-0.01(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Castor Maritime Inc (NQ: CTRM )

Historical Prices