Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Verb Technology Company (NQ: VERB )

0.1645 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2700	0.2925	0.2525	0.2650	19,936,616	-0.02(-5.69%)
Mar 27, 2024	0.3651	0.4038	0.2800	0.2810	129,378,160	+0.00(+0.36%)
Mar 26, 2024	0.2900	0.3030	0.2631	0.2800	8,935,416	-0.03(-9.36%)
Mar 25, 2024	0.3177	0.3566	0.2998	0.3089	10,486,475	-0.03(-9.36%)
Mar 22, 2024	0.2790	0.3650	0.2435	0.3408	26,699,744	+0.06(+19.58%)
Mar 21, 2024	0.3553	0.3800	0.2702	0.2850	22,628,456	-0.06(-17.30%)
Mar 20, 2024	0.3338	0.4050	0.3300	0.3446	22,956,412	-0.04(-10.68%)
Mar 19, 2024	0.4148	0.4600	0.3150	0.3858	60,098,472	+0.03(+7.17%)
Mar 18, 2024	0.5650	0.7400	0.3520	0.3600	248,014,048	-0.08(-18.59%)
Mar 15, 2024	0.4145	0.9230	0.3331	0.4422	546,475,456	+0.30(+211.41%)
Mar 14, 2024	0.1500	0.1524	0.1400	0.1420	691,435	-0.01(-7.19%)
Mar 13, 2024	0.1510	0.1590	0.1503	0.1530	347,091	-0.00(-0.33%)
Mar 12, 2024	0.1600	0.1600	0.1505	0.1535	260,108	-0.00(-0.13%)
Mar 11, 2024	0.1584	0.1600	0.1490	0.1537	128,102	-0.00(-0.07%)
Mar 08, 2024	0.1588	0.1628	0.1510	0.1538	336,037	-0.00(-2.90%)
Mar 07, 2024	0.1530	0.1599	0.1530	0.1584	142,754	+0.00(+0.57%)
Mar 06, 2024	0.1480	0.1600	0.1480	0.1575	350,783	+0.01(+3.35%)
Mar 05, 2024	0.1550	0.1550	0.1470	0.1524	372,891	-0.00(-1.68%)
Mar 04, 2024	0.1519	0.1580	0.1501	0.1550	412,964	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Verb Technology Company (NQ: VERB )

Historical Prices