Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medpace Holdings Inc (NQ: MEDP )

401.19 -1.90 (-0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	403.42	407.14	401.76	404.15	197,424	+0.88(+0.22%)
Mar 27, 2024	406.85	409.43	398.52	403.27	101,949	+0.52(+0.13%)
Mar 26, 2024	405.23	405.78	400.94	402.75	154,504	+0.48(+0.12%)
Mar 25, 2024	408.79	408.79	401.15	402.27	124,087	-6.52(-1.59%)
Mar 22, 2024	412.62	412.62	404.20	408.79	180,135	-4.52(-1.09%)
Mar 21, 2024	402.05	414.82	399.04	413.31	177,096	+14.26(+3.57%)
Mar 20, 2024	390.65	401.73	387.50	399.05	186,495	+9.05(+2.32%)
Mar 19, 2024	386.01	392.17	384.55	390.00	274,143	-0.92(-0.24%)
Mar 18, 2024	397.58	399.77	389.79	390.92	344,664	-5.84(-1.47%)
Mar 15, 2024	404.18	406.47	395.27	396.76	427,304	-7.85(-1.94%)
Mar 14, 2024	407.76	409.87	399.82	404.61	242,035	-3.27(-0.80%)
Mar 13, 2024	407.54	410.19	401.81	407.88	204,826	+0.34(+0.08%)
Mar 12, 2024	405.00	412.58	404.00	407.54	182,790	+4.20(+1.04%)
Mar 11, 2024	402.94	405.48	396.46	403.34	216,631	-2.31(-0.57%)
Mar 08, 2024	413.40	415.00	403.03	405.65	220,220	-3.98(-0.97%)
Mar 07, 2024	411.91	416.79	406.98	409.63	329,137	-0.52(-0.13%)
Mar 06, 2024	405.00	419.42	405.00	410.15	429,759	+7.01(+1.74%)
Mar 05, 2024	399.28	404.83	397.16	403.14	283,163	+0.79(+0.20%)
Mar 04, 2024	404.49	408.76	400.52	402.35	342,140	-1.89(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Medpace Holdings Inc (NQ: MEDP )

Historical Prices