Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Helius Medical Technologies Inc (NQ: HSDT )

1.410 -0.050 (-3.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.620	5.900	5.580	5.830	10,697	+0.23(+4.11%)
Mar 27, 2024	5.570	5.840	5.570	5.600	4,964	+0.02(+0.36%)
Mar 26, 2024	5.590	5.656	5.500	5.580	17,339	-0.11(-1.93%)
Mar 25, 2024	5.920	5.920	5.690	5.690	2,791	-0.10(-1.75%)
Mar 22, 2024	5.730	5.792	5.630	5.792	5,061	-0.07(-1.17%)
Mar 21, 2024	5.670	6.054	5.670	5.860	13,642	+0.18(+3.17%)
Mar 20, 2024	5.670	5.841	5.576	5.680	11,589	+0.01(+0.18%)
Mar 19, 2024	5.850	5.850	5.584	5.670	24,891	-0.14(-2.41%)
Mar 18, 2024	5.860	5.860	5.530	5.810	10,176	+0.10(+1.75%)
Mar 15, 2024	5.885	5.885	5.442	5.710	8,263	+0.21(+3.82%)
Mar 14, 2024	5.830	5.910	5.500	5.500	11,589	-0.33(-5.66%)
Mar 13, 2024	5.900	5.940	5.630	5.830	18,461	-0.09(-1.60%)
Mar 12, 2024	5.970	6.060	5.830	5.925	12,336	-0.16(-2.55%)
Mar 11, 2024	5.900	6.170	5.880	6.080	16,491	+0.16(+2.70%)
Mar 08, 2024	6.050	6.050	5.870	5.920	14,448	-0.08(-1.33%)
Mar 07, 2024	5.690	6.000	5.640	6.000	38,159	+0.27(+4.71%)
Mar 06, 2024	5.560	5.960	5.390	5.730	77,361	+0.06(+1.06%)
Mar 05, 2024	5.740	6.500	5.420	5.670	356,650	-0.13(-2.24%)
Mar 04, 2024	6.660	6.980	5.200	5.800	8,202,861	+1.24(+27.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Helius Medical Technologies Inc (NQ: HSDT )

Historical Prices