Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cbdmd Inc (NY: YCBD )

0.6640 -0.0216 (-3.15%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.040	1.050	0.9000	0.9300	221,827	-0.08(-7.92%)
Mar 27, 2024	1.050	1.090	0.9500	1.010	403,581	-0.02(-1.94%)
Mar 26, 2024	0.8800	1.190	0.8399	1.030	1,665,671	+0.12(+13.19%)
Mar 25, 2024	0.8500	0.9937	0.8220	0.9100	758,296	+0.00(+0.00%)
Mar 22, 2024	0.7600	1.340	0.7230	0.9100	8,800,002	+0.16(+21.41%)
Mar 21, 2024	0.7500	0.7561	0.7163	0.7495	41,447	+0.02(+2.39%)
Mar 20, 2024	0.7900	0.7900	0.7200	0.7320	30,084	+0.00(+0.14%)
Mar 19, 2024	0.7875	0.7875	0.7000	0.7310	92,509	-0.04(-5.06%)
Mar 18, 2024	0.7170	0.8780	0.7000	0.7700	295,558	+0.08(+12.41%)
Mar 15, 2024	0.7240	0.7240	0.6800	0.6850	28,426	-0.04(-5.48%)
Mar 14, 2024	0.7000	0.7299	0.6902	0.7247	3,987	+0.02(+3.53%)
Mar 13, 2024	0.7000	0.7010	0.7000	0.7000	2,210	-0.02(-3.01%)
Mar 12, 2024	0.7088	0.7217	0.7000	0.7217	5,812	+0.01(+1.94%)
Mar 11, 2024	0.7200	0.7300	0.6900	0.7080	14,623	-0.03(-4.07%)
Mar 08, 2024	0.7380	0.7380	0.7100	0.7380	10,497	+0.03(+3.94%)
Mar 07, 2024	0.7200	0.7400	0.7000	0.7100	6,719	-0.02(-2.07%)
Mar 06, 2024	0.7300	0.7300	0.6900	0.7250	26,887	+0.03(+4.77%)
Mar 05, 2024	0.6800	0.7361	0.6800	0.6920	10,371	-0.01(-0.80%)
Mar 04, 2024	0.7499	0.7500	0.6800	0.6976	30,443	-0.03(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cbdmd Inc (NY: YCBD )

Historical Prices