Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Oil Services ETF (NY: OIH )

274.57 +2.01 (+0.74%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 338.00 340.12 336.33 336.33 545,261 +1.06(+0.32%)
Mar 27, 2024 330.32 335.31 330.32 335.27 195,448 +4.63(+1.40%)
Mar 26, 2024 335.60 336.21 330.53 330.64 211,453 -3.68(-1.10%)
Mar 25, 2024 332.58 336.80 332.26 334.32 343,176 +2.61(+0.79%)
Mar 22, 2024 333.80 336.12 330.54 331.71 366,842 -2.09(-0.63%)
Mar 21, 2024 331.51 334.50 330.80 333.80 343,757 +2.07(+0.62%)
Mar 20, 2024 328.14 333.31 327.33 331.73 354,654 +0.45(+0.14%)
Mar 19, 2024 323.54 331.50 323.54 331.28 458,208 +7.16(+2.21%)
Mar 18, 2024 325.05 325.57 321.41 324.12 403,156 +0.84(+0.26%)
Mar 15, 2024 321.16 326.94 321.16 323.28 292,363 +0.98(+0.30%)
Mar 14, 2024 320.33 323.85 318.83 322.30 758,200 +3.86(+1.21%)
Mar 13, 2024 317.01 321.50 314.61 318.44 407,152 +4.42(+1.41%)
Mar 12, 2024 314.69 314.69 310.67 314.02 319,524 -0.13(-0.04%)
Mar 11, 2024 308.00 314.77 307.18 314.15 543,122 +4.76(+1.54%)
Mar 08, 2024 311.21 312.93 306.64 309.39 226,118 -1.52(-0.49%)
Mar 07, 2024 305.59 311.45 304.79 310.91 290,534 +6.99(+2.30%)
Mar 06, 2024 306.60 308.14 302.36 303.92 215,422 +1.02(+0.34%)
Mar 05, 2024 300.62 304.74 300.09 302.90 233,684 +1.58(+0.52%)
Mar 04, 2024 305.79 306.48 300.66 301.32 247,399 -3.69(-1.21%)
Mar 01, 2024 300.81 307.03 300.01 305.01 414,565 +7.93(+2.67%)
Feb 29, 2024 301.09 304.11 295.44 297.08 388,750 -0.94(-0.32%)
Feb 28, 2024 300.59 302.22 296.03 298.02 259,803 -2.51(-0.84%)
Feb 27, 2024 301.42 302.23 298.49 300.53 224,400 +0.57(+0.19%)
Feb 26, 2024 299.46 302.16 297.73 299.96 218,145 -0.73(-0.24%)
Feb 23, 2024 298.51 301.69 295.32 300.69 339,639 -1.68(-0.56%)
Feb 22, 2024 299.77 303.61 298.29 302.37 426,706 +3.87(+1.30%)
Feb 21, 2024 294.89 300.55 294.89 298.50 446,572 +4.01(+1.36%)
Feb 20, 2024 295.70 297.22 292.00 294.49 414,257 -2.77(-0.93%)
Feb 16, 2024 297.72 299.26 293.92 297.26 404,431 -0.02(-0.01%)
Feb 15, 2024 289.17 298.47 288.84 297.28 485,161 +9.07(+3.15%)
Feb 14, 2024 289.14 290.87 286.19 288.21 280,539 +1.17(+0.41%)
Feb 13, 2024 290.48 291.28 283.84 287.04 405,063 -4.96(-1.70%)
Feb 12, 2024 288.36 293.80 288.25 292.00 620,086 +4.11(+1.43%)
Feb 09, 2024 289.56 290.89 286.33 287.89 524,789 -2.65(-0.91%)
Feb 08, 2024 287.50 291.50 286.59 290.54 519,980 +3.57(+1.24%)
Feb 07, 2024 288.45 290.63 284.68 286.97 348,185 -0.39(-0.14%)
Feb 06, 2024 285.02 289.24 283.52 287.36 509,021 +4.81(+1.70%)
Feb 05, 2024 284.00 284.45 279.37 282.55 449,060 -3.08(-1.08%)
Feb 02, 2024 290.00 291.48 285.43 285.63 620,567 -6.01(-2.06%)
Feb 01, 2024 294.55 297.00 289.11 291.64 457,330 -0.88(-0.30%)
Jan 31, 2024 300.06 300.60 292.08 292.52 431,526 -6.79(-2.27%)
Jan 30, 2024 293.84 301.14 289.48 299.31 918,370 -7.33(-2.39%)
Jan 29, 2024 304.81 306.64 301.54 306.64 233,478 +0.17(+0.06%)
Jan 26, 2024 303.97 308.61 302.81 306.47 207,931 +2.26(+0.74%)
Jan 25, 2024 303.59 305.07 297.91 304.21 364,247 +3.75(+1.25%)
Jan 24, 2024 296.07 301.61 294.33 300.46 444,104 +6.18(+2.10%)
Jan 23, 2024 291.56 298.21 291.29 294.28 416,494 +1.53(+0.52%)
Jan 22, 2024 288.60 294.86 286.96 292.75 496,559 +4.52(+1.57%)
Jan 19, 2024 288.76 289.57 285.50 288.23 402,573 +1.92(+0.67%)
Jan 18, 2024 283.49 287.36 281.53 286.31 580,055 +3.60(+1.27%)
Jan 17, 2024 280.46 285.76 278.62 282.71 602,300 -1.41(-0.50%)
Jan 16, 2024 290.00 291.07 283.86 284.12 314,443 -7.71(-2.64%)
Jan 12, 2024 293.56 294.50 288.54 291.83 590,915 +4.08(+1.42%)
Jan 11, 2024 288.61 288.61 284.48 287.75 506,179 +1.30(+0.45%)
Jan 10, 2024 289.42 289.50 285.05 286.45 532,977 -3.77(-1.30%)
Jan 09, 2024 297.38 297.38 288.97 290.22 674,569 -7.65(-2.57%)
Jan 08, 2024 298.68 298.68 291.67 297.87 656,882 -7.42(-2.43%)
Jan 05, 2024 303.98 306.95 303.20 305.29 275,524 +3.36(+1.11%)
Jan 04, 2024 310.46 312.42 301.49 301.93 446,008 -6.93(-2.24%)
Jan 03, 2024 306.72 312.09 305.43 308.86 387,193 +1.27(+0.41%)
Jan 02, 2024 312.14 314.65 306.34 307.59 363,758 -1.93(-0.62%)
Dec 29, 2023 311.81 312.12 308.89 309.52 306,468 -2.29(-0.73%)
Dec 28, 2023 314.38 315.88 311.55 311.81 378,848 -4.43(-1.40%)
Dec 27, 2023 319.00 320.81 315.88 316.24 290,533 -3.20(-1.00%)
Dec 26, 2023 317.95 320.70 315.78 319.44 347,997 +7.06(+2.26%)
Dec 22, 2023 315.00 316.12 310.85 312.38 377,976 +0.38(+0.12%)
Dec 21, 2023 309.94 312.05 308.63 312.00 304,306 +1.84(+0.59%)
Dec 20, 2023 312.94 317.94 309.79 310.16 704,263 -2.91(-0.93%)
Dec 19, 2023 309.91 313.53 308.36 313.07 369,162 +5.15(+1.67%)
Dec 18, 2023 311.79 315.15 307.84 307.92 554,140 +1.94(+0.64%)
Dec 15, 2023 307.42 307.74 301.83 305.98 611,406 -1.46(-0.47%)
Dec 14, 2023 300.65 308.31 300.64 307.44 799,525 +11.81(+3.99%)
Dec 13, 2023 290.50 295.63 288.19 295.63 405,762 +6.21(+2.14%)
Dec 12, 2023 288.94 290.92 285.86 289.42 529,889 -3.69(-1.26%)
Dec 11, 2023 292.61 296.81 291.68 293.11 325,461 +0.08(+0.03%)
Dec 08, 2023 291.37 295.59 290.50 293.04 656,789 +3.91(+1.35%)
Dec 07, 2023 292.37 293.76 287.29 289.13 480,453 -1.47(-0.51%)
Dec 06, 2023 299.86 301.92 290.55 290.60 867,944 -10.67(-3.54%)
Dec 05, 2023 308.07 308.28 301.14 301.27 507,779 -7.08(-2.30%)
Dec 04, 2023 307.46 309.78 304.54 308.35 295,209 -2.47(-0.79%)
Dec 01, 2023 306.75 315.04 305.40 310.82 498,619 +2.77(+0.90%)
Nov 30, 2023 310.14 316.80 304.36 308.05 692,092 +1.64(+0.53%)
Nov 29, 2023 310.13 310.47 304.67 306.41 424,070 -1.62(-0.53%)
Nov 28, 2023 310.90 311.44 307.24 308.03 439,157 -1.37(-0.44%)
Nov 27, 2023 309.75 311.20 306.57 309.40 210,836 -2.08(-0.67%)
Nov 24, 2023 309.56 314.22 309.56 311.48 233,993 +2.68(+0.87%)
Nov 22, 2023 303.84 309.70 300.02 308.80 536,335 -1.78(-0.57%)
Nov 21, 2023 309.93 312.33 308.72 310.58 326,745 -1.95(-0.62%)
Nov 20, 2023 314.64 316.33 312.19 312.54 332,464 +0.78(+0.25%)
Nov 17, 2023 308.53 313.76 308.04 311.76 734,429 +6.74(+2.21%)
Nov 16, 2023 312.81 315.64 300.56 305.02 928,385 -11.79(-3.72%)
Nov 15, 2023 320.37 324.73 316.67 316.81 542,044 -5.08(-1.58%)
Nov 14, 2023 319.31 322.98 317.26 321.89 663,148 +5.08(+1.60%)
Nov 13, 2023 314.47 318.30 312.53 316.81 329,615 +2.26(+0.72%)
Nov 10, 2023 314.98 316.07 311.77 314.55 511,258 +4.35(+1.40%)
Nov 09, 2023 312.60 315.46 309.72 310.20 542,183 +0.35(+0.11%)
Nov 08, 2023 308.11 314.00 307.75 309.85 731,034 -1.45(-0.47%)
Nov 07, 2023 320.45 320.82 310.50 311.30 1,050,523 -14.26(-4.38%)
Nov 06, 2023 333.00 334.41 324.57 325.57 482,897 -5.22(-1.58%)
Nov 03, 2023 333.06 335.83 329.53 330.78 320,552 -1.32(-0.40%)
Nov 02, 2023 325.91 332.88 325.50 332.11 695,675 +9.88(+3.07%)
Nov 01, 2023 322.28 327.08 319.20 322.22 603,108 +2.24(+0.70%)
Oct 31, 2023 320.90 323.40 316.45 319.98 479,115 -1.30(-0.41%)
Oct 30, 2023 323.44 326.37 317.03 321.29 393,169 -0.15(-0.05%)
Oct 27, 2023 323.40 323.96 316.64 321.43 567,077 +0.09(+0.03%)
Oct 26, 2023 321.85 325.15 317.59 321.34 555,984 -4.06(-1.25%)
Oct 25, 2023 328.37 329.49 321.81 325.41 766,642 -4.60(-1.39%)
Oct 24, 2023 333.43 334.47 329.12 330.00 406,349 -3.91(-1.17%)
Oct 23, 2023 333.17 336.06 329.55 333.91 477,524 -1.99(-0.59%)
Oct 20, 2023 340.40 342.98 329.69 335.90 624,552 -7.15(-2.08%)
Oct 19, 2023 342.10 347.33 336.67 343.05 298,221 -1.46(-0.42%)
Oct 18, 2023 347.71 349.61 343.02 344.51 459,640 -1.08(-0.31%)
Oct 17, 2023 337.34 347.11 337.34 345.60 317,897 +5.75(+1.69%)
Oct 16, 2023 341.02 342.81 336.68 339.85 316,008 -0.46(-0.14%)
Oct 13, 2023 341.67 343.06 336.84 340.31 433,180 +5.26(+1.57%)
Oct 12, 2023 341.97 342.27 331.43 335.06 386,290 -2.69(-0.80%)
Oct 11, 2023 332.81 338.05 330.80 337.75 373,757 +2.04(+0.61%)
Oct 10, 2023 335.51 337.76 333.48 335.71 506,042 +0.71(+0.21%)
Oct 09, 2023 330.82 336.52 329.19 335.00 694,573 +14.34(+4.47%)
Oct 06, 2023 316.89 323.59 313.79 320.65 592,358 +3.85(+1.21%)
Oct 05, 2023 315.55 321.69 314.95 316.81 643,339 -1.59(-0.50%)
Oct 04, 2023 327.58 328.82 316.33 318.39 1,077,133 -14.72(-4.42%)
Oct 03, 2023 329.16 333.70 328.96 333.11 672,188 +1.16(+0.35%)
Oct 02, 2023 339.13 339.97 328.92 331.95 943,777 -8.39(-2.47%)
Sep 29, 2023 351.21 351.21 338.72 340.34 873,257 -10.20(-2.91%)
Sep 28, 2023 352.09 354.44 347.91 350.54 560,052 -2.06(-0.58%)
Sep 27, 2023 347.49 354.65 345.84 352.60 571,326 +10.41(+3.04%)
Sep 26, 2023 341.43 345.84 340.96 342.20 432,433 -3.19(-0.92%)
Sep 25, 2023 338.73 346.34 344.35 345.38 434,492 +4.85(+1.43%)
Sep 22, 2023 340.83 343.68 339.63 340.53 353,194 +2.30(+0.68%)
Sep 21, 2023 345.88 345.88 337.81 338.23 618,022 -5.84(-1.70%)
Sep 20, 2023 345.32 351.60 344.07 344.07 534,402 -2.40(-0.69%)
Sep 19, 2023 357.27 358.26 344.84 346.47 570,378 -7.34(-2.07%)
Sep 18, 2023 354.68 356.68 352.16 353.81 513,108 +1.74(+0.49%)
Sep 15, 2023 352.31 356.29 349.90 352.07 571,585 -2.75(-0.78%)
Sep 14, 2023 355.12 356.88 353.74 354.82 629,489 +5.07(+1.45%)
Sep 13, 2023 358.04 358.04 348.44 349.75 573,877 -7.62(-2.13%)
Sep 12, 2023 353.40 359.12 352.19 357.37 765,595 +8.52(+2.44%)
Sep 11, 2023 350.90 353.49 347.53 348.84 374,622 +0.58(+0.17%)
Sep 08, 2023 349.04 352.50 347.21 348.26 362,183 +1.05(+0.30%)
Sep 07, 2023 348.19 350.37 345.13 347.22 452,866 -1.78(-0.51%)
Sep 06, 2023 347.49 351.65 345.44 348.99 776,096 +1.22(+0.35%)
Sep 05, 2023 348.70 354.16 347.40 347.77 959,447 +2.85(+0.83%)
Sep 01, 2023 341.56 346.55 341.36 344.92 702,519 +8.83(+2.63%)
Aug 31, 2023 338.68 338.68 333.16 336.09 338,399 -1.11(-0.33%)
Aug 30, 2023 336.49 339.29 334.63 337.19 452,075 +2.38(+0.71%)
Aug 29, 2023 332.87 336.28 328.52 334.82 530,688 +3.01(+0.91%)
Aug 28, 2023 328.30 334.39 327.62 331.81 414,785 +5.18(+1.59%)
Aug 25, 2023 329.75 329.75 324.12 326.63 495,145 -0.30(-0.09%)
Aug 24, 2023 328.11 332.43 326.57 326.93 349,126 -3.86(-1.17%)
Aug 23, 2023 324.69 332.59 321.42 330.78 526,598 +3.08(+0.94%)
Aug 22, 2023 331.85 332.33 327.15 327.71 391,359 -4.10(-1.24%)
Aug 21, 2023 335.83 337.74 328.79 331.81 342,449 -2.29(-0.69%)
Aug 18, 2023 327.56 334.76 326.15 334.10 672,868 +3.15(+0.95%)
Aug 17, 2023 337.43 338.68 330.41 330.95 827,351 -1.16(-0.35%)
Aug 16, 2023 333.17 338.07 331.36 332.12 405,852 -1.22(-0.37%)
Aug 15, 2023 335.44 337.19 331.44 333.34 437,697 -6.01(-1.77%)
Aug 14, 2023 340.25 340.92 336.71 339.35 407,565 -3.19(-0.93%)
Aug 11, 2023 338.75 344.38 338.54 342.53 430,540 +3.65(+1.08%)
Aug 10, 2023 340.32 344.24 336.26 338.88 725,081 -1.99(-0.58%)
Aug 09, 2023 339.54 346.67 338.06 340.87 958,685 +4.10(+1.22%)
Aug 08, 2023 328.47 337.11 324.75 336.77 728,985 +1.99(+0.60%)
Aug 07, 2023 337.39 338.76 332.59 334.78 1,238,721 -2.40(-0.71%)
Aug 04, 2023 339.64 341.05 336.08 337.18 493,359 -0.42(-0.13%)
Aug 03, 2023 333.62 340.48 333.40 337.60 500,545 +2.97(+0.89%)
Aug 02, 2023 334.50 335.65 328.83 334.63 456,172 -2.42(-0.72%)
Aug 01, 2023 336.38 337.69 331.66 337.05 327,330 -2.01(-0.59%)
Jul 31, 2023 335.37 340.12 335.37 339.06 464,267 +6.16(+1.85%)
Jul 28, 2023 328.75 332.90 327.33 332.90 341,377 +4.81(+1.47%)
Jul 27, 2023 334.59 336.76 326.97 328.09 565,494 -4.94(-1.48%)
Jul 26, 2023 328.46 334.88 328.17 333.03 351,238 -1.10(-0.33%)
Jul 25, 2023 331.34 335.70 329.23 334.13 404,228 +2.21(+0.67%)
Jul 24, 2023 324.92 332.64 324.92 331.92 596,697 +7.34(+2.26%)
Jul 21, 2023 322.32 325.30 319.46 324.58 386,497 -0.04(-0.01%)
Jul 20, 2023 326.96 328.54 321.63 324.62 426,411 -1.70(-0.52%)
Jul 19, 2023 324.41 329.16 323.72 326.31 429,670 -0.66(-0.20%)
Jul 18, 2023 319.51 328.95 319.34 326.98 837,024 +7.85(+2.46%)
Jul 17, 2023 314.37 320.62 314.31 319.12 463,431 +2.82(+0.89%)
Jul 14, 2023 319.16 319.75 314.70 316.30 566,279 -5.18(-1.61%)
Jul 13, 2023 321.11 323.90 317.96 321.48 1,274,574 +2.10(+0.66%)
Jul 12, 2023 320.77 321.91 317.55 319.38 725,884 +2.50(+0.79%)
Jul 11, 2023 307.83 317.46 306.93 316.88 1,298,558 +10.61(+3.47%)
Jul 10, 2023 302.61 306.58 301.56 306.26 530,583 +2.75(+0.91%)
Jul 07, 2023 282.77 304.98 282.77 303.51 965,159 +19.41(+6.83%)
Jul 06, 2023 283.84 286.84 278.16 284.10 430,896 -2.28(-0.80%)
Jul 05, 2023 289.81 289.81 284.47 286.38 497,850 -0.33(-0.12%)
Jul 03, 2023 285.26 288.30 283.58 286.71 253,434 +3.03(+1.07%)
Jun 30, 2023 282.31 286.49 279.94 283.68 470,885 +4.84(+1.74%)
Jun 29, 2023 276.04 279.02 274.21 278.84 392,483 +5.26(+1.92%)
Jun 28, 2023 272.43 275.30 267.89 273.58 358,227 +0.30(+0.11%)
Jun 27, 2023 270.43 274.89 267.83 273.29 438,821 +3.55(+1.32%)
Jun 26, 2023 263.04 272.29 263.04 269.74 334,166 +5.98(+2.27%)
Jun 23, 2023 261.58 264.19 259.17 263.76 411,620 -3.10(-1.16%)
Jun 22, 2023 267.77 269.28 264.57 266.86 835,151 -5.01(-1.84%)
Jun 21, 2023 267.40 274.84 266.33 271.87 529,003 +3.47(+1.29%)
Jun 20, 2023 269.59 269.59 264.16 268.39 399,597 -4.15(-1.52%)
Jun 16, 2023 276.20 276.25 271.73 272.55 351,147 -2.11(-0.77%)
Jun 15, 2023 270.27 276.44 270.27 274.66 472,957 +5.12(+1.90%)
Jun 14, 2023 274.86 275.74 266.83 269.54 332,520 -2.06(-0.76%)
Jun 13, 2023 271.50 278.94 270.68 271.60 655,688 +5.80(+2.18%)
Jun 12, 2023 266.60 271.15 265.25 265.80 684,438 -6.84(-2.51%)
Jun 09, 2023 273.64 276.84 270.77 272.64 423,451 -1.77(-0.64%)
Jun 08, 2023 275.34 277.80 270.95 274.40 561,904 -1.01(-0.37%)
Jun 07, 2023 269.80 276.51 268.75 275.41 513,434 +8.04(+3.01%)
Jun 06, 2023 260.00 268.74 259.27 267.37 616,795 +3.27(+1.24%)
Jun 05, 2023 271.35 273.20 261.91 264.10 634,528 -4.64(-1.73%)
Jun 02, 2023 261.63 271.66 259.82 268.74 1,945,362 +13.09(+5.12%)
Jun 01, 2023 243.90 257.59 243.90 255.65 750,889 +12.23(+5.02%)
May 31, 2023 246.65 248.97 242.69 243.42 956,319 -9.12(-3.61%)
May 30, 2023 251.00 252.98 248.41 252.54 441,231 -3.72(-1.45%)
May 26, 2023 258.95 261.03 254.44 256.26 435,096 -1.30(-0.51%)
May 25, 2023 259.21 259.91 254.29 257.56 505,716 -6.71(-2.54%)
May 24, 2023 262.68 266.42 260.30 264.27 470,314 +2.24(+0.85%)
May 23, 2023 263.66 264.98 260.38 262.03 326,297 +0.77(+0.29%)
May 22, 2023 256.66 263.17 256.66 261.26 670,456 +4.79(+1.87%)
May 19, 2023 259.18 259.43 254.67 256.47 443,447 +0.74(+0.29%)
May 18, 2023 251.18 256.19 247.14 255.73 429,928 +3.50(+1.39%)
May 17, 2023 248.45 253.58 246.84 252.23 701,025 +6.55(+2.67%)
May 16, 2023 251.90 251.90 245.44 245.68 409,090 -6.76(-2.68%)
May 15, 2023 251.36 255.44 250.09 252.44 524,758 +2.88(+1.15%)
May 12, 2023 251.00 253.91 247.89 249.56 406,974 +0.62(+0.25%)
May 11, 2023 252.13 252.13 246.99 248.93 713,340 -7.36(-2.87%)
May 10, 2023 261.91 261.91 253.50 256.29 416,769 -3.26(-1.25%)
May 09, 2023 256.68 262.17 255.49 259.55 461,545 +1.02(+0.39%)
May 08, 2023 262.30 265.02 257.73 258.53 381,724 +0.51(+0.20%)
May 05, 2023 259.05 261.30 257.37 258.02 695,098 +6.90(+2.75%)
May 04, 2023 250.75 252.99 246.02 251.11 651,017 +1.03(+0.41%)
May 03, 2023 249.06 254.98 248.81 250.08 783,463 -3.18(-1.25%)
May 02, 2023 265.69 266.00 251.99 253.25 1,019,423 -16.32(-6.05%)
May 01, 2023 266.62 271.25 265.63 269.57 365,184 -0.83(-0.31%)
Apr 28, 2023 263.74 272.73 262.02 270.40 526,925 +5.97(+2.26%)
Apr 27, 2023 262.32 267.16 260.43 264.43 580,875 -0.71(-0.27%)
Apr 26, 2023 270.59 273.54 263.31 265.14 767,956 -5.58(-2.06%)
Apr 25, 2023 277.38 278.43 268.89 270.72 660,930 -11.56(-4.10%)
Apr 24, 2023 273.89 284.45 273.89 282.28 520,070 +8.25(+3.01%)
Apr 21, 2023 280.10 280.10 271.94 274.04 695,147 -4.93(-1.77%)
Apr 20, 2023 279.26 280.81 275.70 278.97 541,193 -4.33(-1.53%)
Apr 19, 2023 280.67 284.72 277.48 283.30 653,183 +0.43(+0.15%)
Apr 18, 2023 281.12 284.62 279.37 282.87 323,012 +0.09(+0.03%)
Apr 17, 2023 283.94 285.68 280.04 282.78 340,078 -1.38(-0.49%)
Apr 14, 2023 286.45 287.38 281.17 284.16 420,508 -0.63(-0.22%)
Apr 13, 2023 284.44 287.27 283.69 284.79 344,957 +0.86(+0.30%)
Apr 12, 2023 284.28 286.18 279.55 283.93 308,584 +1.64(+0.58%)
Apr 11, 2023 279.81 284.42 277.16 282.29 372,948 +4.09(+1.47%)
Apr 10, 2023 274.96 282.32 274.96 278.20 308,754 +3.66(+1.33%)
Apr 06, 2023 279.12 279.31 274.20 274.54 343,167 -4.28(-1.54%)
Apr 05, 2023 279.56 281.95 275.28 278.82 416,111 -1.42(-0.51%)
Apr 04, 2023 291.60 291.60 276.59 280.24 868,316 -9.26(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.