Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nevada Sunrise Metals Corp
(OP:
NVSGF
)
0.0255
-0.0007 (-2.67%)
Streaming Delayed Price
Updated: 3:04 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 26, 2024
0.0330
0
-0.00(-4.90%)
Mar 25, 2024
0.0342
0.0364
0.0330
0.0347
116,717
+0.00(+1.46%)
Mar 22, 2024
0.0346
0.0346
0.0342
0.0342
4,420
+0.00(+1.48%)
Mar 21, 2024
0.0350
0.0350
0.0337
0.0337
14,000
-0.00(-2.88%)
Mar 20, 2024
0.0386
0.0386
0.0347
0.0347
12,500
-0.00(-2.25%)
Mar 19, 2024
0.0372
0.0379
0.0355
0.0355
26,400
-0.01(-13.41%)
Mar 18, 2024
0.0440
0.0440
0.0410
0.0410
24,100
+0.00(+0.00%)
Mar 15, 2024
0.0366
0.0410
0.0366
0.0410
10,700
+0.00(+7.33%)
Mar 14, 2024
0.0398
0.0398
0.0364
0.0382
28,150
-0.00(-0.78%)
Mar 13, 2024
0.0333
0.0385
0.0333
0.0385
35,900
-0.00(-5.17%)
Mar 12, 2024
0.0333
0.0407
0.0333
0.0406
40,820
+0.01(+14.69%)
Mar 11, 2024
0.0391
0.0408
0.0354
0.0354
6,926
-0.00(-9.46%)
Mar 08, 2024
0.0391
0.0391
0.0391
0.0391
730
+0.00(+5.96%)
Mar 07, 2024
0.0371
0.0371
0.0369
0.0369
1,200
-0.00(-9.34%)
Mar 06, 2024
0.0402
0.0407
0.0374
0.0407
141,000
+0.00(+3.83%)
Mar 05, 2024
0.0350
0.0392
0.0350
0.0392
6,000
+0.00(+1.82%)
Mar 04, 2024
0.0385
0.0385
0.0385
0.0385
2,850
+0.00(+1.58%)
Mar 01, 2024
0.0379
0.0379
0.0379
0.0379
5,000
+0.00(+0.00%)
Feb 29, 2024
0.0361
0.0407
0.0361
0.0379
84,728
+0.00(+0.00%)
Feb 27, 2024
0.0379
0
+0.00(+0.80%)
Feb 26, 2024
0.0330
0.0407
0.0300
0.0376
170,963
-0.00(-3.09%)
Feb 23, 2024
0.0410
0.0410
0.0388
0.0388
9,000
-0.00(-5.13%)
Feb 22, 2024
0.0460
0.0460
0.0409
0.0409
32,000
+0.01(+23.94%)
Feb 21, 2024
0.0420
0.0420
0.0330
0.0330
12,000
-0.01(-28.26%)
Feb 20, 2024
0.0376
0.0460
0.0376
0.0460
11,550
+0.00(+3.37%)
Feb 16, 2024
0.0449
0.0449
0.0445
0.0445
14,000
-0.00(-3.26%)
Feb 15, 2024
0.0460
0.0460
0.0460
0.0460
279
+0.00(+0.00%)
Feb 14, 2024
0.0400
0.0460
0.0400
0.0460
29,600
+0.00(+6.73%)
Feb 13, 2024
0.0460
0.0460
0.0431
0.0431
4,648
-0.00(-4.22%)
Feb 12, 2024
0.0431
0.0450
0.0350
0.0450
32,500
+0.00(+10.02%)
Feb 09, 2024
0.0422
0.0429
0.0385
0.0409
46,000
+0.01(+14.57%)
Feb 08, 2024
0.0412
0.0420
0.0357
0.0357
381,800
-0.00(-7.75%)
Feb 07, 2024
0.0370
0.0388
0.0355
0.0387
36,335
+0.00(+3.20%)
Feb 06, 2024
0.0360
0.0375
0.0352
0.0375
140,000
-0.01(-14.19%)
Feb 05, 2024
0.0482
0.0482
0.0405
0.0437
35,562
-0.00(-9.34%)
Feb 02, 2024
0.0489
0.0489
0.0482
0.0482
48,019
-0.01(-14.99%)
Feb 01, 2024
0.0490
0.0567
0.0479
0.0567
41,500
+0.00(+8.41%)
Jan 31, 2024
0.0490
0.0523
0.0433
0.0523
94,600
+0.00(+4.60%)
Jan 29, 2024
0.0500
0
-0.00(-4.58%)
Jan 26, 2024
0.0525
0.0525
0.0524
0.0524
22,800
+0.00(+0.19%)
Jan 25, 2024
0.0591
0.0591
0.0523
0.0523
36,800
+0.00(+4.60%)
Jan 24, 2024
0.0556
0.0556
0.0500
0.0500
36,417
-0.01(-20.63%)
Jan 23, 2024
0.0412
0.0660
0.0374
0.0630
237,317
+0.03(+78.98%)
Jan 22, 2024
0.0300
0.0352
0.0284
0.0352
43,100
+0.00(+11.39%)
Jan 19, 2024
0.0316
0.0316
0.0316
0.0316
53,000
-0.00(-3.66%)
Jan 18, 2024
0.0336
0.0351
0.0328
0.0328
54,854
-0.00(-12.30%)
Jan 17, 2024
0.0328
0.0374
0.0270
0.0374
10,000
+0.00(+11.98%)
Jan 16, 2024
0.0424
0.0424
0.0334
0.0334
92,100
-0.01(-26.43%)
Jan 12, 2024
0.0450
0.0454
0.0411
0.0454
4,750
-0.00(-1.30%)
Jan 10, 2024
0.0460
2,000
-0.00(-0.65%)
Jan 05, 2024
0.0463
0
+0.00(+2.89%)
Jan 04, 2024
0.0470
0.0470
0.0450
0.0450
24,500
-0.00(-4.26%)
Jan 03, 2024
0.0470
0.0470
0.0470
0.0470
20,000
-0.00(-1.67%)
Jan 02, 2024
0.0478
0.0478
0.0478
0.0478
700
+0.01(+16.59%)
Dec 29, 2023
0.0410
0.0455
0.0410
0.0410
43,520
-0.00(-0.49%)
Dec 28, 2023
0.0413
0.0447
0.0412
0.0412
69,859
-0.00(-9.25%)
Dec 27, 2023
0.0412
0.0455
0.0412
0.0454
44,803
+0.00(+0.00%)
Dec 26, 2023
0.0467
0.0490
0.0454
0.0454
36,000
-0.00(-7.35%)
Dec 22, 2023
0.0468
0.0490
0.0448
0.0490
32,000
+0.01(+22.81%)
Dec 21, 2023
0.0347
0.0445
0.0347
0.0399
52,900
-0.01(-11.14%)
Dec 20, 2023
0.0449
0.0449
0.0449
0.0449
11,503
-0.00(-5.47%)
Dec 19, 2023
0.0445
0.0475
0.0400
0.0475
122,239
+0.00(+6.03%)
Dec 18, 2023
0.0536
0.0536
0.0406
0.0448
152,765
-0.00(-5.08%)
Dec 15, 2023
0.0452
0.0472
0.0444
0.0472
253,375
+0.00(+2.16%)
Dec 14, 2023
0.0480
0.0480
0.0462
0.0462
185,800
-0.00(-3.35%)
Dec 13, 2023
0.0478
0.0480
0.0478
0.0478
66,320
-0.00(-3.82%)
Dec 12, 2023
0.0499
0.0499
0.0497
0.0497
5,500
+0.01(+18.33%)
Dec 11, 2023
0.0420
0.0420
0.0420
0.0420
61,266
-0.01(-11.76%)
Dec 08, 2023
0.0540
0.0540
0.0476
0.0476
36,650
+0.00(+5.08%)
Dec 06, 2023
0.0453
5,700
-0.01(-14.37%)
Dec 05, 2023
0.0529
0.0529
0.0529
0.0529
1,000
-0.00(-3.82%)
Dec 04, 2023
0.0500
0.0585
0.0500
0.0550
30,612
-0.01(-13.25%)
Dec 01, 2023
0.0581
0.0634
0.0581
0.0634
7,100
+0.01(+15.27%)
Nov 30, 2023
0.0500
0.0550
0.0500
0.0550
12,600
-0.01(-17.79%)
Nov 29, 2023
0.0655
0.0669
0.0650
0.0669
15,300
+0.00(+2.92%)
Nov 28, 2023
0.0512
0.0650
0.0512
0.0650
53,250
+0.01(+26.95%)
Nov 24, 2023
0.0512
0
+0.00(+1.79%)
Nov 22, 2023
0.0500
0.0509
0.0500
0.0503
16,000
-0.00(-1.76%)
Nov 21, 2023
0.0523
0.0523
0.0510
0.0512
16,115
-0.00(-2.48%)
Nov 20, 2023
0.0525
0.0525
0.0501
0.0525
19,807
+0.01(+20.97%)
Nov 17, 2023
0.0373
0.0463
0.0373
0.0434
24,550
-0.00(-3.56%)
Nov 16, 2023
0.0360
0.0450
0.0360
0.0450
89,100
+0.00(+7.14%)
Nov 14, 2023
0.0420
0
-0.00(-2.33%)
Nov 13, 2023
0.0430
0.0430
0.0430
0.0430
50,010
-0.01(-10.97%)
Nov 10, 2023
0.0550
0.0550
0.0483
0.0483
7,700
-0.01(-13.44%)
Nov 09, 2023
0.0558
0.0558
0.0462
0.0558
45,688
+0.01(+32.23%)
Nov 08, 2023
0.0514
0.0531
0.0422
0.0422
60,398
-0.01(-20.53%)
Nov 07, 2023
0.0531
0.0531
0.0531
0.0531
18,400
+0.00(+0.00%)
Nov 06, 2023
0.0532
0.0554
0.0531
0.0531
44,119
+0.01(+12.26%)
Nov 02, 2023
0.0473
0
+0.00(+10.51%)
Nov 01, 2023
0.0495
0.0500
0.0419
0.0428
54,000
-0.01(-21.90%)
Oct 31, 2023
0.0496
0.0548
0.0496
0.0548
7,000
+0.01(+11.16%)
Oct 30, 2023
0.0550
0.0550
0.0493
0.0493
105,500
-0.00(-5.19%)
Oct 27, 2023
0.0557
0.0557
0.0502
0.0520
19,300
-0.01(-13.33%)
Oct 26, 2023
0.0625
0.0650
0.0520
0.0600
184,856
-0.00(-5.51%)
Oct 24, 2023
0.0635
0
+0.00(+3.25%)
Oct 23, 2023
0.0612
0.0632
0.0576
0.0615
32,568
+0.00(+0.33%)
Oct 20, 2023
0.0600
0.0624
0.0575
0.0613
241,600
+0.00(+3.90%)
Oct 18, 2023
0.0590
0
+0.00(+0.00%)
Oct 17, 2023
0.0590
0.0644
0.0590
0.0590
72,500
-0.00(-4.84%)
Oct 16, 2023
0.0720
0.0720
0.0600
0.0620
109,200
-0.01(-15.76%)
Oct 13, 2023
0.0691
0.0736
0.0600
0.0736
28,300
+0.01(+23.70%)
Oct 12, 2023
0.0595
0.0680
0.0595
0.0595
7,637
-0.00(-7.03%)
Oct 11, 2023
0.0715
0.0715
0.0614
0.0640
35,100
-0.00(-2.44%)
Oct 10, 2023
0.0740
0.0740
0.0656
0.0656
132,075
-0.01(-13.57%)
Oct 09, 2023
0.0700
0.0759
0.0700
0.0759
53,299
+0.00(+1.88%)
Oct 06, 2023
0.0725
0.0745
0.0711
0.0745
26,500
+0.00(+2.05%)
Oct 05, 2023
0.0730
0.0730
0.0730
0.0730
2,350
+0.00(+0.00%)
Oct 04, 2023
0.0769
0.0777
0.0701
0.0730
49,214
+0.00(+1.67%)
Oct 03, 2023
0.0860
0.0860
0.0718
0.0718
48,330
-0.01(-9.11%)
Oct 02, 2023
0.0700
0.0868
0.0700
0.0790
127,393
+0.02(+27.21%)
Sep 29, 2023
0.0700
0.0700
0.0600
0.0621
49,485
-0.00(-6.76%)
Sep 28, 2023
0.0632
0.0666
0.0632
0.0666
17,000
-0.01(-8.52%)
Sep 27, 2023
0.0728
0.0728
0.0728
0.0728
2,200
-0.00(-0.95%)
Sep 26, 2023
0.0590
0.0735
0.0590
0.0735
3,919
+0.01(+9.70%)
Sep 25, 2023
0.0590
0.0670
0.0630
0.0670
32,626
+0.00(+1.06%)
Sep 21, 2023
0.0663
0
+0.01(+10.32%)
Sep 20, 2023
0.0632
0.0675
0.0590
0.0601
73,341
-0.00(-7.54%)
Sep 19, 2023
0.0640
0.0660
0.0600
0.0650
108,470
-0.00(-0.76%)
Sep 18, 2023
0.0590
0.0655
0.0590
0.0655
4,445
+0.00(+0.77%)
Sep 15, 2023
0.0650
0.0650
0.0650
0.0650
5,000
-0.00(-7.01%)
Sep 14, 2023
0.0699
0.0699
0.0699
0.0699
8,000
+0.00(+1.60%)
Sep 13, 2023
0.0700
0.0700
0.0600
0.0688
30,200
-0.00(-4.58%)
Sep 08, 2023
0.0721
0
+0.00(+3.30%)
Sep 07, 2023
0.0694
0.0698
0.0694
0.0698
2,100
+0.01(+9.06%)
Sep 06, 2023
0.0635
0.0690
0.0635
0.0640
38,600
-0.00(-6.30%)
Sep 05, 2023
0.0619
0.0683
0.0582
0.0683
9,800
+0.00(+1.49%)
Sep 01, 2023
0.0750
0.0750
0.0610
0.0673
39,050
-0.00(-5.87%)
Aug 31, 2023
0.0740
0.0740
0.0715
0.0715
36,500
+0.00(+1.85%)
Aug 30, 2023
0.0582
0.0720
0.0582
0.0702
170,000
-0.00(-4.36%)
Aug 29, 2023
0.0734
0.0734
0.0734
0.0734
2,000
+0.00(+7.15%)
Aug 28, 2023
0.0710
0.0735
0.0680
0.0685
33,600
-0.00(-4.46%)
Aug 25, 2023
0.0685
0.0717
0.0685
0.0717
15,690
+0.00(+2.43%)
Aug 24, 2023
0.0721
0.0721
0.0700
0.0700
32,500
-0.00(-6.67%)
Aug 23, 2023
0.0750
0.0750
0.0750
0.0750
9,738
+0.00(+2.04%)
Aug 22, 2023
0.0712
0.0735
0.0700
0.0735
46,304
-0.00(-4.55%)
Aug 21, 2023
0.0750
0.0770
0.0700
0.0770
18,820
+0.00(+2.67%)
Aug 18, 2023
0.0800
0.0800
0.0750
0.0750
65,002
-0.00(-0.66%)
Aug 17, 2023
0.0685
0.0755
0.0685
0.0755
65,140
-0.01(-9.04%)
Aug 16, 2023
0.0820
0.0830
0.0750
0.0830
102,000
+0.00(+1.34%)
Aug 15, 2023
0.0778
0.0829
0.0750
0.0819
89,000
+0.01(+13.59%)
Aug 14, 2023
0.0721
0.0784
0.0721
0.0721
137,500
+0.00(+0.00%)
Aug 11, 2023
0.0706
0.0721
0.0690
0.0721
122,000
+0.00(+5.56%)
Aug 10, 2023
0.0620
0.0683
0.0620
0.0683
118,950
+0.01(+10.16%)
Aug 09, 2023
0.0578
0.0685
0.0578
0.0620
66,667
-0.01(-7.88%)
Aug 08, 2023
0.0620
0.0673
0.0620
0.0673
5,800
+0.00(+7.51%)
Aug 07, 2023
0.0760
0.0760
0.0600
0.0626
47,300
-0.01(-7.53%)
Aug 04, 2023
0.0680
0.0680
0.0591
0.0677
36,696
+0.00(+2.58%)
Aug 03, 2023
0.0678
0.0678
0.0634
0.0660
3,830
+0.00(+3.77%)
Aug 02, 2023
0.0673
0.0695
0.0600
0.0636
23,179
-0.01(-16.54%)
Aug 01, 2023
0.0686
0.0762
0.0686
0.0762
55,700
+0.01(+12.89%)
Jul 31, 2023
0.0718
0.0762
0.0675
0.0675
37,408
-0.00(-6.90%)
Jul 28, 2023
0.0680
0.0733
0.0650
0.0725
66,575
+0.00(+7.25%)
Jul 27, 2023
0.0650
0.0676
0.0650
0.0676
11,375
-0.01(-8.65%)
Jul 26, 2023
0.0694
0.0740
0.0694
0.0740
27,800
+0.00(+5.71%)
Jul 25, 2023
0.0743
0.0780
0.0700
0.0700
68,950
+0.00(+0.00%)
Jul 24, 2023
0.0700
0.0750
0.0700
0.0700
181,033
-0.00(-6.67%)
Jul 21, 2023
0.0775
0.0800
0.0750
0.0750
18,900
-0.01(-8.54%)
Jul 20, 2023
0.0825
0.0825
0.0780
0.0820
28,500
+0.00(+2.50%)
Jul 19, 2023
0.0795
0.0800
0.0785
0.0800
20,000
-0.01(-5.88%)
Jul 18, 2023
0.0850
0.0850
0.0850
0.0850
16,570
+0.00(+0.00%)
Jul 17, 2023
0.0900
0.0998
0.0770
0.0850
22,150
-0.01(-7.21%)
Jul 14, 2023
0.0829
0.0917
0.0829
0.0916
14,000
+0.01(+7.26%)
Jul 13, 2023
0.1000
0.1000
0.0854
0.0854
12,200
+0.00(+0.47%)
Jul 12, 2023
0.0896
0.0930
0.0820
0.0850
144,119
+0.00(+3.79%)
Jul 11, 2023
0.0846
0.0900
0.0819
0.0819
27,830
+0.00(+5.68%)
Jul 10, 2023
0.0700
0.0850
0.0700
0.0775
32,235
-0.01(-7.30%)
Jul 07, 2023
0.0775
0.0836
0.0735
0.0836
107,873
+0.01(+11.62%)
Jul 06, 2023
0.0801
0.0825
0.0749
0.0749
14,510
-0.01(-6.72%)
Jul 05, 2023
0.0735
0.0803
0.0700
0.0803
408,786
+0.01(+10.15%)
Jul 03, 2023
0.0735
0.0735
0.0729
0.0729
20,000
-0.00(-0.82%)
Jun 30, 2023
0.0630
0.0750
0.0630
0.0735
103,125
-0.00(-2.00%)
Jun 29, 2023
0.0750
0.0800
0.0700
0.0750
70,500
-0.00(-1.32%)
Jun 28, 2023
0.0730
0.0800
0.0730
0.0760
21,500
-0.00(-0.65%)
Jun 27, 2023
0.0850
0.0850
0.0765
0.0765
32,975
-0.00(-4.38%)
Jun 26, 2023
0.0789
0.0814
0.0789
0.0800
33,000
+0.00(+0.00%)
Jun 23, 2023
0.0800
0.0800
0.0800
0.0800
6,100
+0.01(+8.11%)
Jun 22, 2023
0.0801
0.0801
0.0740
0.0740
78,792
-0.00(-2.63%)
Jun 21, 2023
0.0808
0.0808
0.0760
0.0760
885
-0.01(-10.59%)
Jun 20, 2023
0.0930
0.0930
0.0850
0.0850
7,000
+0.00(+3.91%)
Jun 16, 2023
0.0852
0.0930
0.0760
0.0818
149,664
-0.01(-7.05%)
Jun 15, 2023
0.0780
0.0900
0.0780
0.0880
28,595
+0.00(+5.64%)
Jun 14, 2023
0.0848
0.0876
0.0805
0.0833
113,400
+0.01(+9.61%)
Jun 13, 2023
0.0864
0.0875
0.0751
0.0760
74,900
-0.01(-7.77%)
Jun 12, 2023
0.0873
0.0900
0.0824
0.0824
75,800
+0.00(+3.00%)
Jun 09, 2023
0.0892
0.0955
0.0800
0.0800
48,089
-0.01(-7.73%)
Jun 08, 2023
0.0950
0.1000
0.0867
0.0867
39,000
-0.00(-4.73%)
Jun 07, 2023
0.0900
0.1000
0.0800
0.0910
46,741
+0.00(+1.11%)
Jun 06, 2023
0.0947
0.0947
0.0850
0.0900
43,970
-0.00(-1.53%)
Jun 05, 2023
0.0910
0.0915
0.0910
0.0914
31,000
+0.00(+5.66%)
Jun 02, 2023
0.0857
0.0873
0.0857
0.0865
11,800
+0.00(+1.76%)
Jun 01, 2023
0.0900
0.0900
0.0850
0.0850
76,222
-0.00(-3.74%)
May 31, 2023
0.0881
0.0883
0.0881
0.0883
20,350
-0.00(-3.81%)
May 30, 2023
0.0920
0.0963
0.0918
0.0918
28,830
-0.00(-3.37%)
May 26, 2023
0.0894
0.0950
0.0890
0.0950
134,010
+0.01(+9.20%)
May 25, 2023
0.0894
0.0980
0.0837
0.0870
80,325
-0.01(-12.12%)
May 24, 2023
0.0890
0.0990
0.0890
0.0990
22,250
+0.01(+17.58%)
May 23, 2023
0.0990
0.0990
0.0842
0.0842
52,765
-0.01(-6.44%)
May 22, 2023
0.0990
0.0990
0.0900
0.0900
51,841
+0.01(+8.43%)
May 19, 2023
0.0780
0.0971
0.0761
0.0830
61,250
+0.00(+6.00%)
May 18, 2023
0.0765
0.0800
0.0750
0.0783
30,414
+0.00(+0.38%)
May 17, 2023
0.0853
0.0853
0.0765
0.0780
181,891
-0.01(-12.56%)
May 16, 2023
0.0920
0.0920
0.0830
0.0892
35,917
-0.00(-1.98%)
May 15, 2023
0.0860
0.0910
0.0860
0.0910
12,300
+0.01(+7.31%)
May 12, 2023
0.0924
0.0924
0.0848
0.0848
19,400
+0.00(+0.00%)
May 10, 2023
0.0848
0
-0.01(-9.79%)
May 09, 2023
0.0956
0.0960
0.0890
0.0940
56,911
-0.00(-3.39%)
May 08, 2023
0.0956
0.1030
0.0956
0.0973
31,037
-0.00(-3.47%)
May 05, 2023
0.1050
0.1052
0.0998
0.1008
27,506
-0.01(-4.91%)
May 04, 2023
0.1005
0.1060
0.1005
0.1060
65,000
+0.01(+8.61%)
May 03, 2023
0.0892
0.0980
0.0892
0.0976
74,435
+0.01(+9.66%)
May 02, 2023
0.0959
0.0980
0.0890
0.0890
135,523
-0.01(-12.40%)
May 01, 2023
0.1050
0.1050
0.0971
0.1016
117,270
-0.01(-9.29%)
Apr 28, 2023
0.1189
0.1189
0.1120
0.1120
6,000
+0.00(+1.45%)
Apr 27, 2023
0.1007
0.1104
0.1001
0.1104
8,300
+0.01(+7.60%)
Apr 26, 2023
0.1040
0.1059
0.1026
0.1026
55,899
-0.01(-10.55%)
Apr 25, 2023
0.1200
0.1200
0.1095
0.1147
19,700
-0.01(-4.89%)
Apr 24, 2023
0.1232
0.1232
0.1181
0.1206
56,674
+0.01(+5.98%)
Apr 21, 2023
0.1028
0.1232
0.1028
0.1138
38,000
-0.00(-1.04%)
Apr 20, 2023
0.1028
0.1220
0.1028
0.1150
58,300
+0.01(+11.65%)
Apr 19, 2023
0.1121
0.1121
0.0993
0.1030
738,619
-0.01(-7.12%)
Apr 18, 2023
0.1150
0.1150
0.1109
0.1109
22,904
-0.01(-6.81%)
Apr 17, 2023
0.1266
0.1266
0.1190
0.1190
21,601
-0.00(-3.95%)
Apr 14, 2023
0.1252
0.1279
0.1171
0.1239
52,500
+0.00(+4.03%)
Apr 13, 2023
0.1250
0.1265
0.1186
0.1191
309,453
-0.01(-5.85%)
Apr 12, 2023
0.1263
0.1265
0.1263
0.1265
19,335
+0.00(+0.80%)
Apr 11, 2023
0.1377
0.1400
0.1255
0.1255
49,795
-0.01(-6.06%)
Apr 10, 2023
0.1500
0.1500
0.1267
0.1336
184,501
-0.00(-0.52%)
Apr 06, 2023
0.1500
0.1500
0.1340
0.1343
108,350
-0.00(-1.61%)
Apr 05, 2023
0.1329
0.1377
0.1329
0.1365
28,303
+0.00(+1.49%)
Apr 04, 2023
0.1260
0.1382
0.1190
0.1345
96,764
+0.00(+3.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.