Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
US Dollar to Brazilian Real
(FOREX:
USD-BRL
)
5.245
BRL
+0.042 (+0.80%)
Streaming Realtime Price
Updated: 4:59 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2024
5.015
0
-0.00(-0.01%)
Mar 28, 2024
5.016
5.016
5.016
8
+0.02(+0.48%)
Mar 27, 2024
4.987
4.992
4.992
4.992
138
+0.01(+0.29%)
Mar 26, 2024
4.977
0
+0.00(+0.07%)
Mar 25, 2024
4.976
4.974
4.973
4.974
210
-0.03(-0.53%)
Mar 22, 2024
5.000
0
+0.02(+0.49%)
Mar 21, 2024
4.976
4.976
4.976
9
+0.01(+0.16%)
Mar 20, 2024
4.968
0
-0.06(-1.27%)
Mar 19, 2024
5.032
5.031
5.032
8
+0.00(+0.01%)
Mar 18, 2024
5.031
5.031
5.031
9
+0.04(+0.80%)
Mar 17, 2024
4.991
4.991
1
-0.01(-0.11%)
Mar 15, 2024
4.989
5.000
4.985
4.996
4,077
+0.00(+0.04%)
Mar 14, 2024
4.989
4.994
136
+0.02(+0.47%)
Mar 13, 2024
4.971
4.971
106
+0.00(+0.01%)
Mar 12, 2024
4.972
4.970
4.970
4.970
142
-0.01(-0.18%)
Mar 11, 2024
4.978
4.979
4.979
4.979
128
-0.00(-0.03%)
Mar 08, 2024
4.981
0
+0.05(+0.92%)
Mar 07, 2024
4.935
4.935
4.935
4.935
22
-0.01(-0.20%)
Mar 06, 2024
4.945
0
-0.01(-0.26%)
Mar 05, 2024
4.958
4.958
13
+0.01(+0.25%)
Mar 04, 2024
4.946
0
-0.01(-0.18%)
Mar 01, 2024
4.955
0
-0.02(-0.35%)
Feb 29, 2024
4.973
4.973
4.972
4.972
16
+0.00(+0.07%)
Feb 28, 2024
4.969
4.969
13
+0.03(+0.70%)
Feb 27, 2024
4.934
0
-0.05(-0.93%)
Feb 26, 2024
4.981
4.981
4.981
4.981
30
-0.01(-0.28%)
Feb 23, 2024
4.995
0
+0.03(+0.66%)
Feb 22, 2024
4.961
4.962
4.961
4.962
11
+0.03(+0.52%)
Feb 21, 2024
4.936
0
+0.01(+0.17%)
Feb 20, 2024
4.928
4.928
4.928
4
-0.03(-0.60%)
Feb 19, 2024
4.958
4.958
4.958
4.958
25
-0.01(-0.18%)
Feb 16, 2024
4.967
0
-0.01(-0.14%)
Feb 15, 2024
4.974
4.974
4.974
4.974
19
+0.00(+0.09%)
Feb 14, 2024
4.970
0
+0.02(+0.33%)
Feb 13, 2024
4.954
4.954
953
-0.00(-0.00%)
Feb 12, 2024
4.953
4.954
489
+0.00(+0.02%)
Feb 09, 2024
4.953
0
-0.04(-0.81%)
Feb 08, 2024
4.993
4.993
4.993
9
+0.02(+0.47%)
Feb 07, 2024
4.970
0
+0.01(+0.13%)
Feb 06, 2024
4.963
4.964
13
-0.02(-0.44%)
Feb 05, 2024
4.986
4.986
4.986
4.986
24
+0.02(+0.35%)
Feb 02, 2024
4.968
0
+0.05(+1.06%)
Feb 01, 2024
4.916
4.917
4.916
4.917
22
-0.04(-0.74%)
Jan 31, 2024
4.954
4.953
4.953
4.953
34
+0.00(+0.02%)
Jan 30, 2024
4.952
4.952
6
+0.00(+0.01%)
Jan 29, 2024
4.951
4.952
4.952
4.952
27
+0.04(+0.73%)
Jan 26, 2024
4.916
0
-0.00(-0.04%)
Jan 25, 2024
4.919
4.918
4.917
4.917
32
-0.02(-0.33%)
Jan 24, 2024
4.934
0
-0.02(-0.39%)
Jan 23, 2024
4.953
0
-0.04(-0.73%)
Jan 22, 2024
4.990
4.990
4.990
8
+0.06(+1.18%)
Jan 19, 2024
4.931
0
+0.00(+0.08%)
Jan 18, 2024
4.928
0
-0.01(-0.17%)
Jan 17, 2024
4.936
0
+0.01(+0.19%)
Jan 16, 2024
4.927
4.927
4.927
4.927
24
+0.06(+1.29%)
Jan 15, 2024
4.864
4.864
4.864
4.864
23
+0.01(+0.19%)
Jan 12, 2024
4.854
0
-0.02(-0.34%)
Jan 11, 2024
4.871
0
-0.02(-0.44%)
Jan 10, 2024
4.892
4.892
4.892
4.892
18
-0.01(-0.28%)
Jan 09, 2024
4.905
4.906
4.906
4.906
27
+0.03(+0.72%)
Jan 08, 2024
4.871
4.871
4
-0.01(-0.26%)
Jan 07, 2024
4.884
4.884
1
+0.01(+0.17%)
Jan 05, 2024
4.897
4.924
4.862
4.875
4,766
-0.02(-0.45%)
Jan 04, 2024
4.897
4.897
4.897
4.897
20
-0.02(-0.48%)
Jan 03, 2024
4.921
4.921
4.921
4.921
24
-0.00(-0.06%)
Jan 02, 2024
4.923
4.924
4.924
4.924
30
+0.07(+1.47%)
Dec 29, 2023
4.852
0
+0.00(+0.01%)
Dec 28, 2023
4.852
4.852
4.852
4.852
24
+0.02(+0.50%)
Dec 27, 2023
4.828
4.828
4.828
4.828
26
+0.01(+0.26%)
Dec 26, 2023
4.815
4.815
4.815
4.815
23
-0.04(-0.91%)
Dec 22, 2023
4.859
0
-0.02(-0.48%)
Dec 21, 2023
4.882
4.882
9
-0.03(-0.70%)
Dec 20, 2023
4.917
0
+0.05(+0.99%)
Dec 19, 2023
4.868
4.868
2
-0.03(-0.60%)
Dec 18, 2023
4.898
4.897
4.897
4.897
25
-0.04(-0.84%)
Dec 15, 2023
4.939
0
+0.02(+0.46%)
Dec 14, 2023
4.916
4.916
4.916
4.916
42
-0.00(-0.08%)
Dec 13, 2023
4.919
4.920
4.920
4.920
34
-0.04(-0.90%)
Dec 12, 2023
4.963
4.964
4.964
4.964
12
+0.03(+0.53%)
Dec 11, 2023
4.938
4.938
4.938
4.938
25
+0.01(+0.14%)
Dec 08, 2023
4.931
0
+0.02(+0.40%)
Dec 07, 2023
4.912
0
+0.01(+0.18%)
Dec 06, 2023
4.903
4.903
8
-0.03(-0.56%)
Dec 05, 2023
4.931
4.930
25
-0.01(-0.28%)
Dec 04, 2023
4.944
4.944
4.944
4.944
29
+0.06(+1.29%)
Dec 01, 2023
4.881
0
-0.04(-0.87%)
Nov 30, 2023
4.924
4.924
4.924
4.924
33
+0.02(+0.39%)
Nov 29, 2023
4.904
4.905
4.905
4.905
17
+0.03(+0.69%)
Nov 28, 2023
4.872
4.872
4.871
4.871
22
-0.03(-0.52%)
Nov 27, 2023
4.897
0
-0.01(-0.10%)
Nov 24, 2023
4.902
0
-0.00(-0.04%)
Nov 23, 2023
4.904
4.904
4.904
4.904
39
-0.00(-0.06%)
Nov 22, 2023
4.905
4.907
4.907
4.907
37
+0.01(+0.12%)
Nov 21, 2023
4.901
4.901
4.901
4.901
26
+0.05(+0.99%)
Nov 20, 2023
4.853
0
-0.05(-1.07%)
Nov 17, 2023
4.905
0
+0.04(+0.85%)
Nov 16, 2023
4.864
4.864
1
+0.00(+0.03%)
Nov 15, 2023
4.863
4.863
4.863
11
-0.00(-0.07%)
Nov 14, 2023
4.907
4.866
5,384
-0.04(-0.84%)
Nov 13, 2023
4.907
4.908
6
+0.00(+0.04%)
Nov 10, 2023
4.906
0
-0.03(-0.61%)
Nov 09, 2023
4.936
0
+0.03(+0.52%)
Nov 08, 2023
4.910
4.911
4.910
4.911
24
+0.04(+0.76%)
Nov 07, 2023
4.874
4.874
11
-0.01(-0.24%)
Nov 06, 2023
4.885
4.885
4.885
4.885
28
-0.02(-0.33%)
Nov 03, 2023
4.902
0
-0.05(-1.06%)
Nov 02, 2023
4.954
0
-0.00(-0.02%)
Nov 01, 2023
4.958
4.955
4.955
4.955
51
-0.08(-1.60%)
Oct 31, 2023
5.038
5.036
5.036
5.036
61
-0.01(-0.23%)
Oct 30, 2023
5.044
5.047
5.047
5.047
51
+0.03(+0.64%)
Oct 27, 2023
5.015
0
+0.03(+0.56%)
Oct 26, 2023
4.987
4.987
18
-0.01(-0.18%)
Oct 25, 2023
4.996
4.996
17
+0.00(+0.07%)
Oct 24, 2023
4.993
4.993
4.992
4.993
47
-0.02(-0.43%)
Oct 23, 2023
5.013
5.014
5.014
5.014
50
-0.02(-0.42%)
Oct 20, 2023
5.035
0
-0.03(-0.58%)
Oct 19, 2023
5.063
5.064
5.064
5.064
50
+0.01(+0.14%)
Oct 18, 2023
5.057
5.058
5.057
5.057
44
+0.02(+0.37%)
Oct 17, 2023
5.039
5.039
5.039
5.039
50
-0.00(-0.00%)
Oct 16, 2023
5.040
5.039
15
-0.04(-0.79%)
Oct 13, 2023
5.079
0
+0.03(+0.62%)
Oct 12, 2023
5.051
5.048
887
-0.00(-0.07%)
Oct 11, 2023
5.051
5.051
5.051
5.051
44
-0.00(-0.03%)
Oct 10, 2023
5.053
5.053
5.052
5.053
47
-0.08(-1.64%)
Oct 09, 2023
5.136
5.137
7
-0.01(-0.24%)
Oct 06, 2023
5.149
0
-0.02(-0.34%)
Oct 05, 2023
5.167
5.167
5.167
5.167
13
+0.01(+0.20%)
Oct 04, 2023
5.157
5.157
5.156
5.156
42
-0.01(-0.22%)
Oct 03, 2023
5.168
5.168
5.168
5.168
34
+0.10(+2.07%)
Oct 02, 2023
5.062
5.063
5.062
5.063
52
+0.03(+0.60%)
Sep 29, 2023
5.033
0
-0.00(-0.03%)
Sep 28, 2023
5.034
5.034
5.034
5.034
43
-0.01(-0.19%)
Sep 27, 2023
5.045
5.044
5.044
5.044
31
+0.06(+1.12%)
Sep 26, 2023
4.991
4.989
4.988
4.988
63
+0.02(+0.36%)
Sep 25, 2023
4.965
4.970
4.969
4.970
66
+0.03(+0.68%)
Sep 22, 2023
4.936
0
-0.00(-0.01%)
Sep 21, 2023
4.935
4.937
4.936
4.936
51
+0.06(+1.15%)
Sep 20, 2023
4.880
4.880
4.880
4.880
53
+0.01(+0.26%)
Sep 19, 2023
4.868
4.868
4.868
4.868
29
+0.01(+0.25%)
Sep 18, 2023
4.855
4.855
4.855
4.855
27
-0.01(-0.21%)
Sep 15, 2023
4.865
0
-0.00(-0.07%)
Sep 14, 2023
4.870
4.869
4.869
4.869
38
-0.05(-0.96%)
Sep 13, 2023
4.916
4.916
4.916
4.916
30
-0.03(-0.65%)
Sep 12, 2023
4.949
4.949
4.949
4.949
12
+0.02(+0.36%)
Sep 11, 2023
4.930
4.931
4.930
4.931
44
-0.05(-1.10%)
Sep 08, 2023
4.986
0
+0.01(+0.16%)
Sep 07, 2023
4.977
4.978
747
-0.00(-0.01%)
Sep 06, 2023
4.977
4.978
4.977
4.978
44
+0.01(+0.20%)
Sep 05, 2023
4.971
4.969
4.968
4.968
56
+0.03(+0.62%)
Sep 04, 2023
4.938
4.938
4.938
4.938
47
-0.01(-0.22%)
Sep 01, 2023
4.948
0
-0.01(-0.14%)
Aug 31, 2023
4.956
4.955
12
+0.07(+1.34%)
Aug 30, 2023
4.889
4.890
4.889
4.890
40
+0.04(+0.76%)
Aug 29, 2023
4.855
4.853
4.853
4.853
63
-0.02(-0.44%)
Aug 28, 2023
4.874
4.874
4.874
4.874
46
+0.00(+0.01%)
Aug 25, 2023
4.874
0
-0.01(-0.17%)
Aug 24, 2023
4.883
4.882
4.882
4.882
29
+0.03(+0.53%)
Aug 23, 2023
4.856
4.856
4.856
4.856
11
-0.08(-1.66%)
Aug 22, 2023
4.937
4.938
4.938
4.938
99
-0.04(-0.84%)
Aug 21, 2023
4.979
4.980
4.979
4.980
42
+0.01(+0.21%)
Aug 18, 2023
4.970
0
-0.01(-0.15%)
Aug 17, 2023
4.978
4.977
4.977
4.977
49
-0.01(-0.24%)
Aug 16, 2023
4.990
4.989
22
+0.00(+0.08%)
Aug 15, 2023
4.984
4.985
4.985
4.985
44
+0.02(+0.43%)
Aug 14, 2023
4.964
4.964
16
+0.06(+1.14%)
Aug 11, 2023
4.908
0
+0.01(+0.30%)
Aug 10, 2023
4.893
4.893
20
-0.01(-0.21%)
Aug 09, 2023
4.905
4.904
4.903
4.903
42
+0.00(+0.07%)
Aug 08, 2023
4.898
4.900
4.899
4.900
34
-0.00(-0.01%)
Aug 07, 2023
4.900
4.901
15
+0.03(+0.55%)
Aug 04, 2023
4.874
0
-0.04(-0.90%)
Aug 03, 2023
4.915
4.918
4.917
4.918
53
+0.11(+2.21%)
Aug 02, 2023
4.811
4.812
4.811
4.812
47
+0.02(+0.39%)
Aug 01, 2023
4.792
4.793
4.793
4.793
32
+0.07(+1.42%)
Jul 31, 2023
4.727
4.727
4.726
4.726
38
-0.00(-0.10%)
Jul 28, 2023
4.731
0
-0.01(-0.26%)
Jul 27, 2023
4.743
4.744
4.743
4.743
83
+0.01(+0.12%)
Jul 26, 2023
4.737
4.738
4.737
4.737
60
-0.01(-0.27%)
Jul 25, 2023
4.752
4.751
4.750
4.750
48
+0.02(+0.49%)
Jul 24, 2023
4.729
4.728
4.727
4.727
61
-0.05(-1.12%)
Jul 21, 2023
4.781
0
-0.02(-0.37%)
Jul 20, 2023
4.798
4.798
4.798
4.798
80
+0.01(+0.15%)
Jul 19, 2023
4.792
4.791
4.791
4.791
78
-0.02(-0.40%)
Jul 18, 2023
4.812
4.811
4.811
4.811
66
+0.00(+0.07%)
Jul 17, 2023
4.809
4.808
4.807
4.807
34
+0.02(+0.31%)
Jul 14, 2023
4.792
0
-0.00(-0.09%)
Jul 13, 2023
4.801
4.797
4.796
4.796
82
-0.02(-0.46%)
Jul 12, 2023
4.821
4.819
4.819
4.819
82
-0.03(-0.71%)
Jul 11, 2023
4.855
4.853
4.853
4.853
82
-0.05(-0.95%)
Jul 10, 2023
4.900
4.900
4.900
4.900
75
+0.03(+0.58%)
Jul 07, 2023
4.872
0
-0.05(-0.98%)
Jul 06, 2023
4.919
4.920
4.920
4.920
70
+0.07(+1.47%)
Jul 05, 2023
4.850
4.849
4.849
4.849
47
+0.01(+0.16%)
Jul 04, 2023
4.842
4.841
4.841
4.841
85
+0.03(+0.69%)
Jul 03, 2023
4.810
4.808
4.808
4.808
78
+0.02(+0.34%)
Jun 30, 2023
4.792
0
-0.07(-1.35%)
Jun 29, 2023
4.855
4.857
4.857
4.857
63
+0.01(+0.11%)
Jun 28, 2023
4.851
4.852
4.851
4.852
74
+0.04(+0.83%)
Jun 27, 2023
4.811
4.812
4.812
4.812
77
+0.04(+0.90%)
Jun 26, 2023
4.770
4.769
4.769
4.769
55
-0.02(-0.32%)
Jun 23, 2023
4.784
0
+0.01(+0.23%)
Jun 22, 2023
4.771
4.773
4.773
4.773
68
+0.01(+0.20%)
Jun 21, 2023
4.764
4.764
4.764
4.764
61
-0.03(-0.55%)
Jun 20, 2023
4.788
4.791
4.790
4.791
56
+0.01(+0.25%)
Jun 19, 2023
4.778
4.779
4.778
4.778
82
-0.05(-0.93%)
Jun 16, 2023
4.823
0
+0.01(+0.26%)
Jun 15, 2023
4.813
4.811
4.811
4.811
79
-0.01(-0.11%)
Jun 14, 2023
4.812
4.816
4.816
4.816
62
-0.05(-0.96%)
Jun 13, 2023
4.863
4.863
4.862
4.862
91
+0.00(+0.00%)
Jun 12, 2023
4.864
4.862
4.862
4.862
53
-0.02(-0.40%)
Jun 09, 2023
4.882
0
-0.04(-0.86%)
Jun 08, 2023
4.924
4.924
4.924
4.924
65
-0.00(-0.00%)
Jun 07, 2023
4.926
4.924
4.924
4.924
74
+0.01(+0.21%)
Jun 06, 2023
4.911
4.913
4.913
4.913
69
-0.01(-0.28%)
Jun 05, 2023
4.932
4.928
4.927
4.927
87
-0.03(-0.62%)
Jun 02, 2023
4.958
0
-0.06(-1.12%)
Jun 01, 2023
5.013
5.015
5.014
5.015
56
-0.04(-0.83%)
May 31, 2023
5.055
5.056
5.056
5.056
89
+0.02(+0.40%)
May 30, 2023
5.038
5.037
5.036
5.036
71
+0.02(+0.34%)
May 29, 2023
5.018
5.020
5.019
5.019
79
+0.03(+0.50%)
May 28, 2023
4.994
4.994
2
-0.00(-0.02%)
May 26, 2023
5.040
5.037
4.982
4.995
5,095
-0.04(-0.82%)
May 25, 2023
5.040
5.037
5.036
5.037
75
+0.08(+1.54%)
May 24, 2023
4.960
4.960
4.960
4.960
87
-0.01(-0.25%)
May 23, 2023
4.972
4.973
4.973
4.973
50
+0.01(+0.10%)
May 22, 2023
4.968
4.967
4.967
4.967
56
-0.03(-0.64%)
May 19, 2023
5.000
0
+0.03(+0.67%)
May 18, 2023
4.966
4.966
4.966
4.966
82
+0.03(+0.55%)
May 17, 2023
4.937
4.939
4.939
4.939
82
-0.00(-0.04%)
May 16, 2023
4.941
4.941
4.941
4.941
64
+0.05(+1.06%)
May 15, 2023
4.891
4.890
4.889
4.889
75
-0.03(-0.66%)
May 12, 2023
4.922
0
-0.01(-0.18%)
May 11, 2023
4.933
4.931
4.931
4.931
81
-0.01(-0.27%)
May 10, 2023
4.944
4.945
4.944
4.944
85
-0.04(-0.86%)
May 09, 2023
4.986
4.987
4.987
4.987
80
-0.02(-0.45%)
May 08, 2023
5.008
5.010
5.010
5.010
64
+0.06(+1.20%)
May 05, 2023
4.950
0
-0.03(-0.68%)
May 04, 2023
4.983
4.985
4.984
4.984
79
-0.01(-0.23%)
May 03, 2023
4.993
4.996
4.995
4.996
118
-0.04(-0.88%)
May 02, 2023
5.042
5.040
5.040
5.040
79
+0.05(+1.02%)
May 01, 2023
4.987
4.989
44
+0.00(+0.04%)
Apr 28, 2023
4.987
0
+0.01(+0.19%)
Apr 27, 2023
4.980
4.978
4.978
4.978
66
-0.07(-1.33%)
Apr 26, 2023
5.045
5.045
5.044
5.045
82
-0.01(-0.20%)
Apr 25, 2023
5.054
5.055
5.054
5.054
132
+0.02(+0.39%)
Apr 24, 2023
5.037
5.035
5.035
5.035
88
-0.01(-0.29%)
Apr 21, 2023
5.049
0
+0.00(+0.01%)
Apr 20, 2023
5.053
5.049
5.049
5.049
67
-0.03(-0.53%)
Apr 19, 2023
5.076
5.076
5.076
5.076
86
+0.09(+1.81%)
Apr 18, 2023
4.985
4.986
4.986
4.986
74
+0.04(+0.89%)
Apr 17, 2023
4.942
4.942
4.941
4.942
61
+0.03(+0.66%)
Apr 14, 2023
4.909
0
-0.02(-0.39%)
Apr 13, 2023
4.928
4.928
4.928
4.928
65
+0.01(+0.20%)
Apr 12, 2023
4.920
4.919
4.918
4.918
71
-0.09(-1.74%)
Apr 11, 2023
5.006
5.006
5.005
5.005
73
-0.06(-1.21%)
Apr 10, 2023
5.067
5.067
11
+0.01(+0.20%)
Apr 07, 2023
5.057
0
-0.00(-0.05%)
Apr 06, 2023
5.056
5.059
25
+0.02(+0.49%)
Apr 05, 2023
5.036
5.035
5.034
5.035
84
-0.04(-0.74%)
Apr 04, 2023
5.072
5.072
5.072
5.072
69
+0.01(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.