Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper Corp (NY: WRN )

1.330 +0.020 (+1.53%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 1.340 1.360 1.280 1.310 147,564 -0.01(-0.76%)
Mar 30, 2017 1.360 1.360 1.300 1.320 90,031 -0.04(-2.94%)
Mar 29, 2017 1.290 1.410 1.260 1.360 296,699 +0.10(+7.77%)
Mar 28, 2017 1.260 1.270 1.210 1.262 128,619 +0.01(+0.96%)
Mar 27, 2017 1.230 1.260 1.210 1.250 124,772 +0.02(+1.63%)
Mar 24, 2017 1.280 1.280 1.210 1.230 116,319 -0.03(-2.38%)
Mar 23, 2017 1.250 1.270 1.220 1.260 117,423 +0.01(+0.80%)
Mar 22, 2017 1.240 1.270 1.210 1.250 110,978 +0.04(+3.31%)
Mar 21, 2017 1.260 1.308 1.200 1.210 299,431 -0.05(-3.97%)
Mar 20, 2017 1.320 1.320 1.250 1.260 95,578 -0.06(-4.55%)
Mar 17, 2017 1.320 1.340 1.290 1.320 137,322 +0.00(+0.00%)
Mar 16, 2017 1.310 1.367 1.290 1.320 167,461 +0.01(+0.76%)
Mar 15, 2017 1.280 1.360 1.230 1.310 142,895 +0.04(+3.15%)
Mar 14, 2017 1.310 1.320 1.260 1.270 199,982 -0.06(-4.51%)
Mar 13, 2017 1.300 1.378 1.280 1.330 212,533 +0.06(+4.73%)
Mar 10, 2017 1.230 1.270 1.190 1.270 277,539 +0.04(+3.24%)
Mar 09, 2017 1.290 1.290 1.210 1.230 153,998 -0.05(-3.68%)
Mar 08, 2017 1.260 1.320 1.260 1.277 153,004 -0.00(-0.23%)
Mar 07, 2017 1.420 1.420 1.280 1.280 364,959 -0.14(-9.86%)
Mar 06, 2017 1.460 1.460 1.390 1.420 162,419 -0.03(-2.07%)
Mar 03, 2017 1.440 1.469 1.440 1.450 121,097 -0.01(-0.68%)
Mar 02, 2017 1.460 1.478 1.450 1.460 187,747 -0.00(-0.01%)
Mar 01, 2017 1.480 1.490 1.450 1.460 150,369 +0.00(+0.00%)
Feb 28, 2017 1.530 1.550 1.450 1.460 193,900 -0.06(-3.79%)
Feb 27, 2017 1.530 1.560 1.500 1.518 178,369 +0.01(+0.50%)
Feb 24, 2017 1.560 1.560 1.500 1.510 213,755 -0.03(-1.95%)
Feb 23, 2017 1.540 1.560 1.540 1.540 152,434 +0.00(+0.00%)
Feb 22, 2017 1.550 1.580 1.530 1.540 319,528 -0.04(-2.53%)
Feb 21, 2017 1.600 1.640 1.560 1.580 277,139 -0.01(-0.63%)
Feb 17, 2017 1.590 1.590 1.590 0 +0.02(+1.27%)
Feb 16, 2017 1.690 1.720 1.550 1.570 680,389 -0.09(-5.42%)
Feb 15, 2017 1.690 1.690 1.650 1.660 300,464 +0.00(+0.00%)
Feb 14, 2017 1.650 1.670 1.600 1.660 531,612 +0.01(+0.61%)
Feb 13, 2017 1.640 1.670 1.560 1.650 513,272 +0.03(+1.92%)
Feb 10, 2017 1.530 1.630 1.460 1.619 1,751,013 +0.26(+19.04%)
Feb 09, 2017 1.330 1.420 1.330 1.360 432,344 +0.02(+1.25%)
Feb 08, 2017 1.200 1.350 1.200 1.343 438,076 +0.14(+11.55%)
Feb 07, 2017 1.250 1.280 1.200 1.204 217,682 -0.06(-4.44%)
Feb 06, 2017 1.280 1.320 1.260 1.260 110,031 -0.02(-1.56%)
Feb 03, 2017 1.370 1.370 1.250 1.280 124,670 -0.01(-0.78%)
Feb 02, 2017 1.370 1.370 1.280 1.290 104,203 -0.08(-5.84%)
Feb 01, 2017 1.280 1.370 1.230 1.370 168,887 +0.09(+7.03%)
Jan 31, 2017 1.300 1.310 1.230 1.280 85,624 +0.01(+0.79%)
Jan 30, 2017 1.370 1.370 1.265 1.270 87,486 -0.09(-6.62%)
Jan 27, 2017 1.300 1.360 1.290 1.360 81,539 +0.02(+1.49%)
Jan 26, 2017 1.460 1.460 1.310 1.340 166,280 -0.06(-4.29%)
Jan 25, 2017 1.430 1.430 1.330 1.400 188,728 +0.01(+0.72%)
Jan 24, 2017 1.350 1.420 1.350 1.390 258,236 +0.05(+4.12%)
Jan 23, 2017 1.280 1.390 1.260 1.335 247,373 +0.07(+5.95%)
Jan 20, 2017 1.210 1.280 1.170 1.260 210,016 +0.06(+5.00%)
Jan 19, 2017 1.260 1.260 1.170 1.200 333,050 -0.05(-4.38%)
Jan 18, 2017 1.270 1.310 1.250 1.255 139,049 -0.02(-1.18%)
Jan 17, 2017 1.330 1.350 1.270 1.270 272,987 -0.06(-4.65%)
Jan 13, 2017 1.332 1.332 1.332 0 +0.03(+2.46%)
Jan 12, 2017 1.380 1.400 1.300 1.300 271,059 -0.08(-5.80%)
Jan 11, 2017 1.390 1.400 1.330 1.380 218,083 -0.01(-0.72%)
Jan 10, 2017 1.400 1.460 1.370 1.390 178,392 -0.01(-0.36%)
Jan 09, 2017 1.460 1.480 1.395 1.395 183,261 -0.04(-3.12%)
Jan 06, 2017 1.570 1.570 1.370 1.440 316,809 -0.13(-8.28%)
Jan 05, 2017 1.430 1.580 1.430 1.570 636,985 +0.16(+11.35%)
Jan 04, 2017 1.360 1.430 1.340 1.410 310,944 +0.04(+2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.