Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GX Superincome Preferred ETF (NY: SPFF )

9.575 -0.046 (-0.48%)
Official Closing Price Updated: 8:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 9.550 9.567 9.460 9.460 17,732 -0.06(-0.68%)
Mar 27, 2024 9.490 9.530 9.490 9.525 35,454 +0.06(+0.69%)
Mar 26, 2024 9.480 9.500 9.450 9.460 37,532 -0.00(-0.05%)
Mar 25, 2024 9.510 9.520 9.450 9.465 44,032 -0.05(-0.52%)
Mar 22, 2024 9.550 9.554 9.500 9.515 63,634 -0.01(-0.05%)
Mar 21, 2024 9.510 9.570 9.510 9.520 53,217 +0.02(+0.21%)
Mar 20, 2024 9.490 9.500 9.450 9.500 34,899 +0.04(+0.42%)
Mar 19, 2024 9.420 9.468 9.420 9.460 27,247 +0.04(+0.42%)
Mar 18, 2024 9.430 9.430 9.380 9.420 22,754 +0.03(+0.31%)
Mar 15, 2024 9.440 9.440 9.370 9.390 52,019 +0.00(+0.00%)
Mar 14, 2024 9.450 9.460 9.390 9.390 40,860 -0.05(-0.53%)
Mar 13, 2024 9.460 9.485 9.440 9.440 70,633 +0.00(+0.00%)
Mar 12, 2024 9.400 9.460 9.400 9.440 36,675 +0.02(+0.21%)
Mar 11, 2024 9.470 9.470 9.420 9.420 109,797 -0.05(-0.49%)
Mar 08, 2024 9.450 9.480 9.450 9.466 26,077 +0.03(+0.29%)
Mar 07, 2024 9.420 9.443 9.410 9.440 53,740 +0.05(+0.53%)
Mar 06, 2024 9.390 9.390 9.350 9.390 31,842 +0.04(+0.43%)
Mar 05, 2024 9.350 9.350 9.340 9.350 37,976 -0.04(-0.39%)
Mar 04, 2024 9.420 9.420 9.380 9.387 44,345 -0.02(-0.25%)
Mar 01, 2024 9.440 9.490 9.410 9.411 44,264 -0.02(-0.21%)
Feb 29, 2024 9.400 9.460 9.390 9.430 66,501 +0.03(+0.31%)
Feb 28, 2024 9.400 9.450 9.390 9.401 31,022 -0.00(-0.01%)
Feb 27, 2024 9.450 9.450 9.400 9.402 30,065 -0.04(-0.40%)
Feb 26, 2024 9.490 9.505 9.440 9.440 38,685 -0.05(-0.52%)
Feb 23, 2024 9.430 9.490 9.430 9.489 53,383 +0.09(+0.95%)
Feb 22, 2024 9.420 9.430 9.400 9.400 61,353 -0.01(-0.11%)
Feb 21, 2024 9.420 9.440 9.370 9.410 34,327 +0.02(+0.20%)
Feb 20, 2024 9.380 9.415 9.370 9.391 83,711 +0.03(+0.33%)
Feb 16, 2024 9.380 9.400 9.360 9.360 22,482 -0.09(-0.95%)
Feb 15, 2024 9.410 9.450 9.390 9.450 99,117 +0.06(+0.64%)
Feb 14, 2024 9.359 9.420 9.359 9.390 57,766 +0.02(+0.21%)
Feb 13, 2024 9.400 9.450 9.330 9.370 57,684 -0.10(-1.06%)
Feb 12, 2024 9.460 9.480 9.449 9.470 22,618 -0.01(-0.11%)
Feb 09, 2024 9.380 9.480 9.370 9.480 32,008 +0.08(+0.85%)
Feb 08, 2024 9.350 9.400 9.320 9.400 45,684 +0.08(+0.86%)
Feb 07, 2024 9.340 9.360 9.300 9.320 76,239 -0.01(-0.11%)
Feb 06, 2024 9.350 9.370 9.300 9.330 35,621 +0.00(+0.00%)
Feb 05, 2024 9.410 9.430 9.330 9.330 103,710 -0.17(-1.79%)
Feb 02, 2024 9.500 9.519 9.460 9.500 41,473 +0.00(+0.00%)
Feb 01, 2024 9.490 9.520 9.430 9.500 48,270 +0.03(+0.32%)
Jan 31, 2024 9.490 9.500 9.470 9.470 39,789 -0.04(-0.37%)
Jan 30, 2024 9.470 9.510 9.460 9.505 33,240 +0.04(+0.48%)
Jan 29, 2024 9.440 9.465 9.410 9.460 71,333 +0.05(+0.53%)
Jan 26, 2024 9.400 9.440 9.395 9.410 55,964 +0.00(+0.00%)
Jan 25, 2024 9.350 9.410 9.340 9.410 54,646 +0.11(+1.13%)
Jan 24, 2024 9.300 9.313 9.290 9.305 56,686 +0.02(+0.16%)
Jan 23, 2024 9.290 9.310 9.280 9.290 35,018 -0.01(-0.05%)
Jan 22, 2024 9.250 9.295 9.250 9.295 35,569 +0.07(+0.81%)
Jan 19, 2024 9.150 9.225 9.122 9.220 40,454 +0.08(+0.88%)
Jan 18, 2024 9.210 9.210 9.100 9.140 226,283 -0.07(-0.76%)
Jan 17, 2024 9.210 9.210 9.190 9.210 52,441 -0.02(-0.22%)
Jan 16, 2024 9.240 9.250 9.210 9.230 24,077 -0.02(-0.22%)
Jan 12, 2024 9.250 9.260 9.230 9.250 33,212 +0.02(+0.17%)
Jan 11, 2024 9.220 9.248 9.210 9.234 164,130 +0.02(+0.27%)
Jan 10, 2024 9.230 9.250 9.190 9.210 32,451 +0.00(+0.04%)
Jan 09, 2024 9.180 9.215 9.150 9.206 405,400 +0.03(+0.28%)
Jan 08, 2024 9.140 9.190 9.110 9.180 96,603 +0.09(+0.99%)
Jan 05, 2024 9.120 9.170 9.090 9.090 79,591 -0.06(-0.66%)
Jan 04, 2024 9.080 9.150 9.080 9.150 91,546 +0.02(+0.22%)
Jan 03, 2024 9.090 9.130 9.020 9.130 59,050 +0.04(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.