Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

46.84 +0.17 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	22.39	22.45	22.38	22.45	3,587	+0.14(+0.65%)
Mar 28, 2019	22.21	22.30	22.21	22.30	493	+0.10(+0.45%)
Mar 27, 2019	22.30	22.30	22.16	22.20	2,423	-0.08(-0.35%)
Mar 26, 2019	22.28	22.28	22.28	22.28	21	+0.17(+0.75%)
Mar 25, 2019	22.14	22.17	22.06	22.12	801	-0.03(-0.13%)
Mar 22, 2019	22.41	22.41	22.15	22.15	1,906	-0.33(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Blackrock U.S. Equity Factor Rotation ETF (NY: DYNF )

Historical Prices