Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Switchback II Corp Cl A (NY: SWBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.838	9.910	9.790	9.830	60,222	+0.02(+0.15%)
Mar 30, 2021	9.920	9.920	9.800	9.815	94,827	-0.15(-1.46%)
Mar 29, 2021	9.900	10.02	9.870	9.960	101,868	-0.03(-0.35%)
Mar 26, 2021	9.880	9.995	9.750	9.995	63,700	+0.15(+1.58%)
Mar 25, 2021	9.800	9.900	9.700	9.840	288,585	-0.02(-0.20%)
Mar 24, 2021	10.02	10.18	9.810	9.860	127,618	-0.16(-1.60%)
Mar 23, 2021	10.22	10.22	9.970	10.02	149,858	-0.18(-1.76%)
Mar 22, 2021	10.13	10.30	10.13	10.20	91,192	+0.05(+0.49%)
Mar 19, 2021	10.19	10.20	10.08	10.15	46,600	+0.00(+0.00%)
Mar 18, 2021	10.25	10.25	10.15	10.15	26,737	-0.08(-0.78%)
Mar 17, 2021	10.21	10.31	10.12	10.23	71,030	+0.00(+0.00%)
Mar 16, 2021	10.29	10.29	10.08	10.23	260,346	+0.01(+0.10%)
Mar 15, 2021	10.40	10.40	10.20	10.22	148,217	-0.09(-0.87%)
Mar 12, 2021	10.32	10.37	10.25	10.31	70,800	-0.11(-1.06%)
Mar 11, 2021	10.59	10.59	10.20	10.42	149,081	+0.12(+1.12%)
Mar 10, 2021	10.40	10.77	10.25	10.30	81,242	-0.12(-1.20%)
Mar 09, 2021	10.39	10.43	10.22	10.43	99,483	+0.23(+2.25%)
Mar 08, 2021	10.89	11.19	10.20	10.20	173,183	-0.17(-1.64%)
Mar 05, 2021	10.18	10.60	10.08	10.37	205,700	+0.20(+1.97%)
Mar 04, 2021	10.98	10.98	10.08	10.17	182,229	-0.36(-3.42%)
Mar 03, 2021	10.92	11.03	10.30	10.53	198,776	-0.22(-2.05%)
Mar 02, 2021	11.11	11.25	10.01	10.75	217,541	-0.17(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Switchback II Corp Cl A (NY: SWBK )

Historical Prices