Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 0.8111 0.8111 0.8110 0.8111 10,050 -0.01(-1.09%)
Mar 28, 2014 0.8470 0.8470 0.7810 0.8200 0 -0.03(-3.53%)
Mar 27, 2014 0.8900 0.8970 0.8500 0.8500 58,500 -0.05(-5.66%)
Mar 26, 2014 0.9010 0.9070 0.8853 0.9010 18,800 -0.02(-2.28%)
Mar 25, 2014 0.9220 0.9220 0.8998 0.9220 2,700 +0.06(+7.21%)
Mar 24, 2014 0.8890 0.8890 0.8600 0.8600 3,500 -0.03(-3.37%)
Mar 21, 2014 0.8420 0.9150 0.8420 0.8900 0 +0.15(+20.76%)
Mar 20, 2014 0.7500 0.7500 0.7370 0.7370 20,000 -0.02(-2.25%)
Mar 19, 2014 0.7630 0.8190 0.7540 0.7540 23,600 -0.07(-8.05%)
Mar 18, 2014 0.8200 0.8200 0.8200 0.8200 8,000 +0.00(+0.24%)
Mar 17, 2014 0.8003 0.8440 0.8000 0.8180 102,200 +0.02(+2.25%)
Mar 14, 2014 0.8000 0.8000 0.7350 0.8000 0 +0.07(+9.74%)
Mar 13, 2014 0.7290 0.8822 0.7290 0.7290 20,900 +0.03(+4.14%)
Mar 12, 2014 0.5420 0.7700 0.5240 0.7000 64,050 +0.29(+70.32%)
Mar 10, 2014 0.4110 0.4110 0.4110 0 -0.02(-3.75%)
Mar 07, 2014 0.4270 0.4270 0.4270 0.4270 0 -0.02(-4.90%)
Mar 05, 2014 0.4490 0.4490 0.4490 0 +0.02(+5.15%)
Mar 04, 2014 0.4270 0.4270 0.4270 0.4270 200 -0.06(-13.03%)
Mar 03, 2014 0.4270 0.4910 0.4270 0.4910 2,100 +0.06(+15.12%)
Feb 28, 2014 0.4265 0.4265 0.4200 0.4265 0 -0.00(-0.81%)
Feb 27, 2014 0.2994 0.5080 0.2994 0.4300 166,705 +0.23(+114.68%)
Feb 26, 2014 0.2030 0.2030 0.2003 0.2003 8,500 +0.02(+11.28%)
Feb 21, 2014 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Feb 20, 2014 0.2000 0.2000 0.1800 0.1800 25,000 -0.04(-19.06%)
Feb 14, 2014 0.2224 0.2224 0.2224 0 -0.06(-20.00%)
Feb 11, 2014 0.2780 0.2780 0.2780 0 +0.01(+3.73%)
Feb 10, 2014 0.2680 0.2680 0.2680 0.2680 8,000 +0.00(+0.00%)
Feb 07, 2014 0.2549 0.2680 0.2549 0.2680 0 +0.10(+59.52%)
Feb 05, 2014 0.1680 0.1680 0.1680 0 +0.01(+5.00%)
Feb 04, 2014 0.1600 0.1600 0.1600 0.1600 49,900 +0.00(+0.00%)
Feb 03, 2014 0.1600 0.1600 0.1600 0.1600 270 -0.06(-27.60%)
Jan 28, 2014 0.2210 0.2210 0.2210 0.2210 0 +0.04(+21.43%)
Jan 27, 2014 0.2340 0.2340 0.1820 0.1820 26,200 -0.09(-31.86%)
Jan 24, 2014 0.2037 0.2671 0.2037 0.2671 0 +0.07(+33.55%)
Jan 23, 2014 0.1900 0.2000 0.1844 0.2000 84,650 +0.02(+13.25%)
Jan 22, 2014 0.1955 0.2030 0.1766 0.1766 50,500 -0.00(-1.34%)
Jan 21, 2014 0.1700 0.1790 0.1690 0.1790 87,000 +0.01(+9.15%)
Jan 17, 2014 0.1640 0.1640 0.1640 0 +0.03(+18.84%)
Jan 16, 2014 0.1660 0.1660 0.1380 0.1380 10,825 -0.02(-13.75%)
Jan 13, 2014 0.1600 0.1600 0.1600 0.1600 0 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.