Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0333 +0.0001 (+0.30%)
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2015 0.2779 0.2779 0.2779 0 +0.02(+6.88%)
Mar 27, 2015 0.2600 0.2600 0.2600 0.2600 10,000 -0.00(-1.07%)
Mar 26, 2015 0.2580 0.2628 0.2580 0.2628 18,500 -0.00(-1.09%)
Mar 25, 2015 0.2800 0.2800 0.2600 0.2657 11,667 -0.03(-11.43%)
Mar 24, 2015 0.3000 0.3000 0.3000 0.3000 1,400 +0.08(+35.98%)
Mar 16, 2015 0.2206 0.2206 0.2206 0 -0.02(-8.07%)
Mar 09, 2015 0.2400 0.2400 0.2400 0 -0.00(-0.83%)
Mar 06, 2015 0.2420 0.2420 0.2420 0.2420 3,000 -0.04(-13.35%)
Mar 03, 2015 0.2793 0.2793 0.2793 0 -0.00(-0.36%)
Mar 02, 2015 0.2803 0.2803 0.2803 0.2803 1,000 +0.01(+4.20%)
Feb 27, 2015 0.2700 0.2700 0.2690 0.2690 5,000 +0.01(+4.38%)
Feb 24, 2015 0.2577 0.2577 0.2577 0 -0.01(-4.20%)
Feb 23, 2015 0.2690 0.2690 0.2690 0.2690 5,000 -0.02(-5.61%)
Feb 20, 2015 0.2816 0.2850 0.2816 0.2850 12,000 -0.03(-8.68%)
Feb 18, 2015 0.3121 0.3121 0.3121 0 -0.03(-7.72%)
Feb 13, 2015 0.3382 0.3382 0.3382 0 -0.01(-3.37%)
Feb 10, 2015 0.3500 0.3500 0.3500 0 -0.01(-1.99%)
Feb 06, 2015 0.3571 0.3571 0.3571 0 -0.01(-2.16%)
Jan 26, 2015 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
Jan 23, 2015 0.3650 0.3650 0.3650 0.3650 23,500 -0.02(-4.25%)
Jan 22, 2015 0.3740 0.3812 0.3740 0.3812 6,000 -0.02(-4.94%)
Jan 20, 2015 0.4010 0.4010 0.4010 0 +0.03(+8.38%)
Jan 16, 2015 0.3700 0.3700 0.3700 0 +0.03(+8.38%)
Jan 15, 2015 0.3414 0.3414 0.3414 0.3414 4,000 +0.02(+6.36%)
Jan 13, 2015 0.3210 0.3210 0.3210 0 -0.02(-5.53%)
Jan 12, 2015 0.3403 0.3610 0.3398 0.3398 5,000 +0.01(+2.66%)
Jan 06, 2015 0.3310 0.3310 0.3310 0 +0.02(+6.09%)
Jan 05, 2015 0.3362 0.3362 0.3120 0.3120 6,170 -0.05(-13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.