Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nevada Sunrise Metals Corp (OP: NVSGF )

0.0255 UNCHANGED
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1350 0.1500 0.1295 0.1442 457,303 +0.01(+10.84%)
Mar 30, 2023 0.1375 0.1375 0.1298 0.1301 152,257 -0.01(-5.72%)
Mar 29, 2023 0.1167 0.1413 0.1167 0.1380 75,018 +0.01(+4.55%)
Mar 28, 2023 0.1400 0.1400 0.1308 0.1320 82,000 +0.00(+3.61%)
Mar 27, 2023 0.1100 0.1420 0.1100 0.1274 120,813 -0.01(-5.77%)
Mar 24, 2023 0.1506 0.1506 0.1225 0.1352 41,752 -0.00(-3.36%)
Mar 23, 2023 0.1511 0.1511 0.1399 0.1399 5,135 +0.00(+2.34%)
Mar 22, 2023 0.1340 0.1367 0.1189 0.1367 328,270 +0.00(+3.17%)
Mar 21, 2023 0.1423 0.1500 0.1200 0.1325 153,800 -0.02(-12.14%)
Mar 20, 2023 0.1426 0.1508 0.1400 0.1508 148,126 -0.01(-3.95%)
Mar 17, 2023 0.1580 0.1719 0.1516 0.1570 146,875 +0.01(+3.56%)
Mar 16, 2023 0.1626 0.1680 0.1470 0.1516 118,900 -0.01(-5.25%)
Mar 15, 2023 0.1560 0.1600 0.1560 0.1600 61,187 +0.00(+2.56%)
Mar 14, 2023 0.1567 0.1567 0.1492 0.1560 43,600 +0.01(+5.41%)
Mar 13, 2023 0.1570 0.1627 0.1417 0.1480 167,622 -0.01(-5.31%)
Mar 10, 2023 0.1450 0.1563 0.1443 0.1563 258,925 +0.01(+4.20%)
Mar 09, 2023 0.1420 0.1550 0.1420 0.1500 129,009 -0.01(-3.23%)
Mar 08, 2023 0.1744 0.1744 0.1500 0.1550 183,254 -0.01(-4.73%)
Mar 07, 2023 0.1800 0.1800 0.1627 0.1627 120,740 -0.01(-8.03%)
Mar 06, 2023 0.1800 0.1800 0.1722 0.1769 85,761 +0.00(+2.25%)
Mar 03, 2023 0.1575 0.1767 0.1575 0.1730 131,731 -0.01(-3.35%)
Mar 02, 2023 0.1655 0.1790 0.1655 0.1790 21,500 +0.01(+8.42%)
Mar 01, 2023 0.1764 0.1850 0.1651 0.1651 108,200 -0.01(-6.67%)
Feb 28, 2023 0.1750 0.1812 0.1658 0.1769 114,300 +0.01(+5.30%)
Feb 27, 2023 0.1658 0.1680 0.1658 0.1680 13,575 +0.00(+0.42%)
Feb 24, 2023 0.1661 0.1673 0.1620 0.1673 9,350 -0.00(-1.36%)
Feb 23, 2023 0.1651 0.1781 0.1600 0.1696 184,900 +0.00(+0.71%)
Feb 22, 2023 0.1700 0.1800 0.1625 0.1684 75,226 +0.00(+0.78%)
Feb 21, 2023 0.1700 0.1700 0.1629 0.1671 73,000 -0.01(-5.59%)
Feb 17, 2023 0.1770 0.1770 0.1600 0.1770 89,072 -0.00(-0.34%)
Feb 16, 2023 0.1890 0.1890 0.1750 0.1776 166,300 +0.01(+4.47%)
Feb 15, 2023 0.1750 0.1754 0.1670 0.1700 150,779 -0.01(-3.02%)
Feb 14, 2023 0.1886 0.1886 0.1720 0.1753 68,560 -0.01(-5.70%)
Feb 13, 2023 0.1850 0.1887 0.1720 0.1859 283,665 +0.01(+8.02%)
Feb 10, 2023 0.1670 0.1721 0.1510 0.1721 214,482 +0.02(+14.35%)
Feb 09, 2023 0.1655 0.1708 0.1505 0.1505 174,255 -0.01(-8.23%)
Feb 08, 2023 0.1820 0.1820 0.1640 0.1640 161,795 -0.01(-3.53%)
Feb 07, 2023 0.2000 0.2000 0.1593 0.1700 317,867 -0.00(-1.28%)
Feb 06, 2023 0.1800 0.1886 0.1722 0.1722 142,370 -0.00(-2.33%)
Feb 03, 2023 0.1800 0.1811 0.1610 0.1763 898,193 -0.02(-8.27%)
Feb 02, 2023 0.2300 0.2300 0.1922 0.1922 260,861 -0.03(-14.39%)
Feb 01, 2023 0.2220 0.2370 0.2220 0.2245 157,301 +0.00(+1.22%)
Jan 31, 2023 0.2226 0.2260 0.2073 0.2218 111,039 +0.02(+7.93%)
Jan 30, 2023 0.2118 0.2250 0.1980 0.2055 300,515 +0.01(+5.38%)
Jan 27, 2023 0.1950 0.2000 0.1900 0.1950 207,339 -0.00(-0.66%)
Jan 26, 2023 0.1750 0.1969 0.1750 0.1963 345,535 +0.01(+6.11%)
Jan 25, 2023 0.1871 0.1909 0.1840 0.1850 163,951 +0.01(+3.93%)
Jan 24, 2023 0.1700 0.1859 0.1683 0.1780 263,425 +0.01(+4.77%)
Jan 23, 2023 0.1620 0.1750 0.1592 0.1699 226,207 +0.01(+5.59%)
Jan 20, 2023 0.1600 0.1617 0.1424 0.1609 87,031 +0.01(+7.63%)
Jan 19, 2023 0.1620 0.1620 0.1400 0.1495 92,665 +0.00(+0.81%)
Jan 18, 2023 0.1595 0.1610 0.1483 0.1483 214,137 -0.01(-5.00%)
Jan 17, 2023 0.1500 0.1592 0.1500 0.1561 71,782 -0.00(-1.08%)
Jan 13, 2023 0.1515 0.1580 0.1500 0.1578 75,357 -0.00(-0.69%)
Jan 12, 2023 0.1502 0.1589 0.1498 0.1589 41,500 +0.01(+9.51%)
Jan 11, 2023 0.1403 0.1512 0.1400 0.1451 82,400 +0.00(+0.07%)
Jan 10, 2023 0.1450 0.1461 0.1415 0.1450 97,200 -0.00(-0.48%)
Jan 09, 2023 0.1500 0.1530 0.1450 0.1457 50,400 +0.00(+2.39%)
Jan 06, 2023 0.1433 0.1456 0.1399 0.1423 61,100 -0.01(-5.76%)
Jan 05, 2023 0.1440 0.1528 0.1354 0.1510 109,108 +0.01(+5.59%)
Jan 04, 2023 0.1452 0.1560 0.1430 0.1430 97,911 -0.00(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.