Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creatd Inc (OP: CRTD )

1.620 -0.130 (-7.43%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.750 4.540 3.750 4.490 2,055 +0.39(+9.51%)
Mar 27, 2024 4.145 4.360 4.100 4.100 1,785 -0.65(-13.68%)
Mar 26, 2024 5.450 5.450 4.130 4.750 2,041 -0.82(-14.72%)
Mar 25, 2024 5.520 6.020 5.080 5.570 3,603 -0.43(-7.17%)
Mar 22, 2024 6.200 6.200 5.900 6.000 1,224 -0.20(-3.23%)
Mar 21, 2024 4.380 6.200 4.250 6.200 2,089 +1.95(+45.88%)
Mar 20, 2024 4.000 4.380 4.000 4.250 1,126 -0.25(-5.56%)
Mar 19, 2024 5.351 5.351 3.750 4.500 13,237 -0.76(-14.45%)
Mar 18, 2024 7.000 7.775 4.984 5.260 22,202 -3.06(-36.78%)
Mar 15, 2024 8.000 9.000 6.500 8.320 10,295 +0.32(+4.00%)
Mar 14, 2024 8.446 9.000 7.600 8.000 3,469 -1.57(-16.41%)
Mar 13, 2024 6.650 10.23 6.610 9.570 33,904 +2.97(+45.00%)
Mar 12, 2024 6.000 6.610 5.916 6.600 8,417 +0.60(+10.00%)
Mar 11, 2024 5.570 6.450 5.217 6.000 8,886 -0.04(-0.66%)
Mar 08, 2024 5.150 6.890 5.100 6.040 33,603 +1.29(+27.16%)
Mar 07, 2024 4.505 5.450 4.505 4.750 8,879 +0.10(+2.15%)
Mar 06, 2024 4.330 5.445 4.330 4.650 2,874 +0.05(+1.09%)
Mar 05, 2024 4.260 4.740 4.260 4.600 3,386 +0.19(+4.31%)
Mar 04, 2024 4.940 5.100 3.250 4.410 5,236 -0.70(-13.70%)
Mar 01, 2024 5.250 5.250 5.100 5.110 1,366 +0.01(+0.20%)
Feb 29, 2024 4.750 6.610 4.743 5.100 15,420 +0.20(+4.08%)
Feb 28, 2024 4.650 5.000 4.620 4.900 1,892 -0.20(-3.92%)
Feb 27, 2024 5.430 5.600 4.984 5.100 2,588 -0.41(-7.44%)
Feb 26, 2024 5.990 5.990 5.026 5.510 2,798 +0.01(+0.18%)
Feb 23, 2024 5.335 6.190 4.530 5.500 21,665 -0.50(-8.33%)
Feb 22, 2024 6.800 7.400 5.671 6.000 14,660 -0.75(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.