Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (OP: BKUCF )

0.0365 +0.0003 (+0.83%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0450 0.0466 0.0421 0.0450 54,750 +0.00(+2.74%)
Mar 27, 2024 0.0420 0.0438 0.0409 0.0438 181,940 +0.00(+1.39%)
Mar 26, 2024 0.0437 0.0438 0.0420 0.0432 62,015 +0.00(+1.41%)
Mar 25, 2024 0.0400 0.0452 0.0400 0.0426 176,361 -0.00(-1.39%)
Mar 22, 2024 0.0426 0.0432 0.0415 0.0432 8,073 +0.00(+1.41%)
Mar 21, 2024 0.0425 0.0449 0.0370 0.0426 122,060 -0.00(-7.19%)
Mar 20, 2024 0.0485 0.0485 0.0454 0.0459 22,149 +0.00(+2.00%)
Mar 19, 2024 0.0482 0.0482 0.0449 0.0450 11,711 -0.00(-3.43%)
Mar 18, 2024 0.0461 0.0482 0.0438 0.0466 27,257 +0.00(+1.53%)
Mar 15, 2024 0.0430 0.0477 0.0420 0.0459 43,403 +0.00(+6.00%)
Mar 14, 2024 0.0449 0.0450 0.0426 0.0433 59,272 +0.00(+0.70%)
Mar 13, 2024 0.0445 0.0460 0.0430 0.0430 20,600 -0.00(-6.93%)
Mar 12, 2024 0.0460 0.0462 0.0460 0.0462 1,002 -0.00(-1.70%)
Mar 11, 2024 0.0480 0.0480 0.0464 0.0470 63,306 -0.00(-1.88%)
Mar 08, 2024 0.0484 0.0484 0.0446 0.0479 350,333 -0.00(-1.03%)
Mar 07, 2024 0.0485 0.0485 0.0438 0.0484 542,395 +0.00(+3.86%)
Mar 06, 2024 0.0484 0.0484 0.0443 0.0466 98,987 -0.00(-2.10%)
Mar 05, 2024 0.0489 0.0489 0.0428 0.0476 180,415 -0.00(-2.66%)
Mar 04, 2024 0.0550 0.0550 0.0470 0.0489 63,937 -0.00(-0.81%)
Mar 01, 2024 0.0460 0.0530 0.0460 0.0493 48,199 +0.00(+0.61%)
Feb 29, 2024 0.0520 0.0520 0.0479 0.0490 47,262 -0.00(-3.73%)
Feb 28, 2024 0.0498 0.0580 0.0498 0.0509 128,757 +0.00(+1.80%)
Feb 27, 2024 0.0504 0.0514 0.0485 0.0500 202,926 +0.00(+0.81%)
Feb 26, 2024 0.0510 0.0591 0.0496 0.0496 173,955 +0.00(+0.61%)
Feb 23, 2024 0.0510 0.0513 0.0470 0.0493 137,087 -0.00(-3.33%)
Feb 22, 2024 0.0518 0.0531 0.0510 0.0510 114,000 +0.00(+6.25%)
Feb 21, 2024 0.0466 0.0523 0.0460 0.0480 35,716 -0.00(-2.44%)
Feb 20, 2024 0.0494 0.0529 0.0470 0.0492 135,160 -0.00(-6.29%)
Feb 16, 2024 0.0531 0.0551 0.0525 0.0525 42,001 -0.00(-6.42%)
Feb 15, 2024 0.0518 0.0561 0.0497 0.0561 28,040 +0.01(+12.65%)
Feb 14, 2024 0.0484 0.0529 0.0484 0.0498 72,500 -0.00(-8.79%)
Feb 13, 2024 0.0545 0.0557 0.0483 0.0546 143,133 +0.00(+0.18%)
Feb 12, 2024 0.0576 0.0600 0.0525 0.0545 111,030 -0.00(-4.89%)
Feb 09, 2024 0.0554 0.0573 0.0554 0.0573 32,384 +0.00(+3.99%)
Feb 08, 2024 0.0564 0.0598 0.0537 0.0551 108,749 -0.01(-12.68%)
Feb 07, 2024 0.0622 0.0638 0.0611 0.0631 37,410 +0.00(+6.59%)
Feb 06, 2024 0.0580 0.0634 0.0580 0.0592 370,874 -0.00(-0.67%)
Feb 05, 2024 0.0622 0.0643 0.0593 0.0596 438,212 -0.00(-4.94%)
Feb 02, 2024 0.0600 0.0635 0.0586 0.0627 556,583 +0.00(+4.85%)
Feb 01, 2024 0.0546 0.0600 0.0522 0.0598 102,266 +0.00(+9.12%)
Jan 31, 2024 0.0567 0.0573 0.0525 0.0548 23,094 +0.00(+5.38%)
Jan 30, 2024 0.0516 0.0560 0.0516 0.0520 319,359 +0.00(+0.78%)
Jan 29, 2024 0.0516 0.0538 0.0516 0.0516 416,737 -0.00(-0.77%)
Jan 26, 2024 0.0520 0.0557 0.0517 0.0520 799,314 -0.00(-2.07%)
Jan 25, 2024 0.0517 0.0541 0.0500 0.0531 175,100 +0.00(+3.31%)
Jan 24, 2024 0.0518 0.0561 0.0514 0.0514 402,546 -0.00(-6.55%)
Jan 23, 2024 0.0518 0.0560 0.0515 0.0550 267,902 +0.00(+7.84%)
Jan 22, 2024 0.0538 0.0550 0.0510 0.0510 205,320 -0.00(-8.60%)
Jan 19, 2024 0.0536 0.0571 0.0504 0.0558 441,126 +0.00(+4.89%)
Jan 18, 2024 0.0560 0.0569 0.0526 0.0532 136,849 +0.00(+6.40%)
Jan 17, 2024 0.0558 0.0564 0.0485 0.0500 83,557 -0.01(-10.71%)
Jan 16, 2024 0.0550 0.0570 0.0519 0.0560 433,606 +0.00(+3.70%)
Jan 12, 2024 0.0537 0.0550 0.0510 0.0540 781,029 +0.00(+9.76%)
Jan 11, 2024 0.0515 0.0515 0.0492 0.0492 225,000 +0.00(+0.20%)
Jan 10, 2024 0.0500 0.0514 0.0481 0.0491 129,540 +0.00(+5.14%)
Jan 09, 2024 0.0490 0.0490 0.0466 0.0467 91,283 -0.00(-4.69%)
Jan 08, 2024 0.0490 0.0496 0.0490 0.0490 164,900 -0.00(-5.59%)
Jan 05, 2024 0.0530 0.0530 0.0491 0.0519 470,650 +0.00(+0.19%)
Jan 04, 2024 0.0529 0.0531 0.0518 0.0518 85,000 -0.00(-1.15%)
Jan 03, 2024 0.0537 0.0537 0.0511 0.0524 103,200 -0.00(-5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.