Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fosun International Ltd (OP: FOSUF )

0.5901 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 22, 2021		1.480	1.480	1.480	0	+0.06(+4.23%)
Mar 11, 2021		1.420	1.420	1.420	0	-0.01(-0.39%)
Mar 09, 2021		1.425	1.425	1.425	0	-0.03(-2.30%)
Mar 08, 2021	1.459	1.459	1.459	1.459	660	-0.06(-3.66%)
Mar 02, 2021		1.514	1.514	1.514	0	+0.00(+0.00%)
Feb 26, 2021		1.514	1.514	1.514	0	+0.00(+0.00%)
Feb 23, 2021		1.514	1.514	1.514	0	-0.03(-1.66%)
Feb 16, 2021		1.540	1.540	1.540	0	+0.01(+0.65%)
Feb 12, 2021	1.530	1.530	1.530	1.530	1,000	+0.03(+2.00%)
Feb 10, 2021		1.500	1.500	1.500	0	+0.07(+4.90%)
Feb 04, 2021		1.430	1.430	1.430	0	-0.03(-2.05%)
Jan 28, 2021		1.460	1.460	1.460	0	-0.09(-6.11%)
Jan 26, 2021		1.555	1.555	1.555	0	+0.00(+0.00%)
Jan 25, 2021	1.620	1.620	1.555	1.555	4,880	-0.05(-2.81%)
Jan 21, 2021		1.600	1.600	1.600	0	+0.06(+3.90%)
Jan 19, 2021		1.540	1.540	1.540	0	+0.00(+0.00%)
Jan 15, 2021	1.540	1.540	1.540	1.540	300	+0.00(+0.00%)
Jan 13, 2021		1.540	1.540	1.540	0	-0.02(-1.60%)
Jan 12, 2021	1.540	1.565	1.540	1.565	1,231	-0.02(-0.95%)
Jan 11, 2021	1.580	1.580	1.580	1.580	1,000	+0.02(+1.28%)
Jan 08, 2021	1.560	1.560	1.560	1.560	1,500	-0.03(-1.89%)
Jan 07, 2021	1.590	1.590	1.500	1.590	9,000	-0.02(-1.24%)
Jan 06, 2021	1.640	1.640	1.570	1.610	2,342	+0.08(+5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Fosun International Ltd (OP: FOSUF )

Historical Prices