Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Vera Bradley (NQ: VRA )

5.010 -0.200 (-3.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.500 6.920 6.455 6.800 441,483 +0.31(+4.78%)
Mar 27, 2024 6.370 6.495 6.370 6.490 257,764 +0.12(+1.88%)
Mar 26, 2024 6.480 6.485 6.350 6.370 231,908 -0.04(-0.62%)
Mar 25, 2024 6.330 6.570 6.330 6.410 356,818 +0.12(+1.91%)
Mar 22, 2024 6.360 6.395 6.195 6.290 319,771 -0.07(-1.10%)
Mar 21, 2024 6.490 6.570 6.295 6.360 293,699 -0.13(-2.00%)
Mar 20, 2024 6.210 6.510 6.210 6.490 364,013 +0.25(+4.01%)
Mar 19, 2024 6.150 6.365 6.145 6.240 408,131 +0.10(+1.63%)
Mar 18, 2024 6.380 6.400 6.125 6.140 541,971 -0.27(-4.21%)
Mar 15, 2024 6.400 6.610 6.400 6.410 508,586 +0.00(+0.00%)
Mar 14, 2024 6.100 6.515 5.980 6.410 481,560 +0.25(+4.06%)
Mar 13, 2024 6.500 7.150 5.870 6.160 1,340,505 -0.95(-13.36%)
Mar 12, 2024 7.160 7.250 7.110 7.110 385,168 -0.06(-0.84%)
Mar 11, 2024 7.380 7.380 7.170 7.170 252,288 -0.19(-2.58%)
Mar 08, 2024 7.420 7.540 7.310 7.360 292,615 -0.04(-0.54%)
Mar 07, 2024 7.580 7.640 7.400 7.400 243,698 -0.15(-1.99%)
Mar 06, 2024 7.740 7.790 7.545 7.550 220,547 -0.16(-2.08%)
Mar 05, 2024 7.760 7.830 7.700 7.710 243,902 -0.09(-1.15%)
Mar 04, 2024 7.850 7.905 7.715 7.800 297,899 -0.01(-0.13%)
Mar 01, 2024 7.800 7.870 7.740 7.810 353,099 +0.01(+0.13%)
Feb 29, 2024 7.890 7.905 7.720 7.800 193,413 +0.02(+0.26%)
Feb 28, 2024 7.800 7.800 7.680 7.780 182,714 -0.01(-0.13%)
Feb 27, 2024 7.690 7.911 7.680 7.790 450,529 +0.17(+2.23%)
Feb 26, 2024 7.460 7.650 7.375 7.620 211,620 +0.15(+2.01%)
Feb 23, 2024 7.290 7.530 7.270 7.470 261,895 +0.18(+2.47%)
Feb 22, 2024 7.410 7.455 7.270 7.290 204,932 -0.11(-1.49%)
Feb 21, 2024 7.510 7.575 7.340 7.400 160,348 -0.10(-1.33%)
Feb 20, 2024 7.640 7.735 7.495 7.500 182,445 -0.25(-3.23%)
Feb 16, 2024 7.820 7.870 7.700 7.750 201,638 -0.12(-1.52%)
Feb 15, 2024 7.740 7.980 7.710 7.870 326,930 +0.18(+2.34%)
Feb 14, 2024 7.700 7.740 7.600 7.690 148,034 +0.08(+1.05%)
Feb 13, 2024 7.720 7.760 7.580 7.610 255,269 -0.35(-4.40%)
Feb 12, 2024 7.950 8.135 7.950 7.960 287,665 +0.04(+0.51%)
Feb 09, 2024 7.910 8.020 7.825 7.920 346,865 +0.02(+0.25%)
Feb 08, 2024 7.650 8.050 7.610 7.900 289,337 +0.28(+3.67%)
Feb 07, 2024 7.670 7.690 7.580 7.620 183,161 -0.03(-0.39%)
Feb 06, 2024 7.600 7.755 7.580 7.650 153,702 +0.02(+0.26%)
Feb 05, 2024 7.800 7.810 7.550 7.630 174,964 -0.21(-2.68%)
Feb 02, 2024 7.810 8.000 7.680 7.840 241,979 -0.03(-0.38%)
Feb 01, 2024 7.710 7.890 7.590 7.870 364,527 +0.19(+2.47%)
Jan 31, 2024 7.890 7.900 7.610 7.680 293,956 -0.22(-2.78%)
Jan 30, 2024 7.810 7.905 7.760 7.900 187,810 +0.08(+1.02%)
Jan 29, 2024 7.800 7.830 7.695 7.820 169,629 +0.02(+0.26%)
Jan 26, 2024 7.770 7.850 7.690 7.800 180,442 +0.01(+0.13%)
Jan 25, 2024 7.700 7.805 7.670 7.790 170,833 +0.19(+2.50%)
Jan 24, 2024 7.720 7.770 7.510 7.600 219,689 -0.08(-1.04%)
Jan 23, 2024 7.800 7.845 7.635 7.680 185,680 -0.05(-0.65%)
Jan 22, 2024 7.450 7.740 7.440 7.730 218,129 +0.28(+3.76%)
Jan 19, 2024 7.490 7.490 7.210 7.450 381,566 -0.01(-0.13%)
Jan 18, 2024 7.480 7.530 7.120 7.460 680,289 +0.02(+0.27%)
Jan 17, 2024 7.110 7.505 7.110 7.440 488,713 +0.28(+3.91%)
Jan 16, 2024 7.030 7.180 6.980 7.160 560,899 +0.08(+1.13%)
Jan 12, 2024 7.200 7.265 6.990 7.080 355,056 -0.06(-0.84%)
Jan 11, 2024 7.170 7.170 6.990 7.140 330,082 -0.03(-0.42%)
Jan 10, 2024 7.250 7.440 7.120 7.170 649,333 -0.08(-1.10%)
Jan 09, 2024 7.280 7.280 7.140 7.250 358,659 -0.10(-1.36%)
Jan 08, 2024 7.100 7.420 7.090 7.350 288,316 +0.26(+3.67%)
Jan 05, 2024 7.220 7.310 6.893 7.090 491,179 -0.15(-2.07%)
Jan 04, 2024 7.510 7.530 7.210 7.240 454,508 -0.26(-3.47%)
Jan 03, 2024 7.440 7.620 7.410 7.500 377,827 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.