Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.180 +0.160 (+5.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.080 6.290 5.962 6.200 570,206 +0.12(+1.89%)
Mar 30, 2023 6.100 6.440 5.975 6.085 666,077 +0.04(+0.75%)
Mar 29, 2023 5.000 6.110 5.000 6.040 1,669,432 +1.14(+23.27%)
Mar 28, 2023 4.890 5.020 4.800 4.900 469,005 -0.03(-0.61%)
Mar 27, 2023 4.900 5.095 4.800 4.930 347,119 +0.12(+2.49%)
Mar 24, 2023 4.800 4.850 4.620 4.810 687,758 -0.08(-1.64%)
Mar 23, 2023 5.060 5.165 4.810 4.890 660,163 -0.07(-1.41%)
Mar 22, 2023 5.180 5.370 4.940 4.960 440,552 -0.28(-5.34%)
Mar 21, 2023 5.150 5.380 4.965 5.240 354,136 +0.21(+4.17%)
Mar 20, 2023 5.290 5.290 4.940 5.030 363,780 -0.09(-1.76%)
Mar 17, 2023 5.210 5.220 4.930 5.120 756,375 -0.18(-3.40%)
Mar 16, 2023 5.460 5.590 5.120 5.300 440,181 -0.25(-4.50%)
Mar 15, 2023 5.850 5.900 5.400 5.550 433,612 -0.42(-7.04%)
Mar 14, 2023 6.040 6.140 5.860 5.970 273,472 +0.07(+1.19%)
Mar 13, 2023 5.560 6.170 5.390 5.900 505,884 +0.25(+4.42%)
Mar 10, 2023 5.940 5.950 5.430 5.650 463,028 -0.34(-5.68%)
Mar 09, 2023 6.440 6.440 5.903 5.990 308,461 -0.41(-6.41%)
Mar 08, 2023 6.400 6.470 6.305 6.400 328,624 +0.02(+0.31%)
Mar 07, 2023 6.410 6.520 6.240 6.380 216,502 -0.05(-0.78%)
Mar 06, 2023 6.530 6.610 6.320 6.430 162,246 -0.07(-1.08%)
Mar 03, 2023 6.410 6.650 6.240 6.500 415,446 +0.11(+1.72%)
Mar 02, 2023 6.350 6.445 6.030 6.390 620,299 -0.01(-0.16%)
Mar 01, 2023 6.570 6.640 6.130 6.400 355,593 -0.10(-1.54%)
Feb 28, 2023 6.500 6.650 6.490 6.500 460,135 -0.06(-0.91%)
Feb 27, 2023 6.820 6.940 6.460 6.560 243,808 -0.19(-2.81%)
Feb 24, 2023 7.160 7.172 6.550 6.750 421,578 -0.56(-7.66%)
Feb 23, 2023 7.300 7.310 7.120 7.310 168,117 +0.06(+0.83%)
Feb 22, 2023 7.260 7.495 7.015 7.250 233,049 +0.00(+0.00%)
Feb 21, 2023 7.280 7.410 7.036 7.250 253,497 -0.17(-2.29%)
Feb 17, 2023 7.210 7.440 7.080 7.420 180,651 +0.25(+3.49%)
Feb 16, 2023 7.200 7.240 7.038 7.170 227,235 -0.21(-2.85%)
Feb 15, 2023 7.250 7.390 7.050 7.380 161,634 +0.10(+1.37%)
Feb 14, 2023 7.130 7.910 7.120 7.280 230,814 +0.06(+0.83%)
Feb 13, 2023 7.200 7.300 7.010 7.220 149,814 +0.06(+0.84%)
Feb 10, 2023 7.450 7.450 7.090 7.160 210,619 -0.31(-4.15%)
Feb 09, 2023 7.490 7.870 7.430 7.470 150,291 +0.08(+1.08%)
Feb 08, 2023 7.650 7.700 7.250 7.390 219,791 -0.32(-4.15%)
Feb 07, 2023 7.960 8.080 7.520 7.710 207,210 -0.27(-3.38%)
Feb 06, 2023 8.530 8.580 7.960 7.980 171,610 -0.60(-6.99%)
Feb 03, 2023 8.370 8.750 8.260 8.580 182,638 +0.11(+1.30%)
Feb 02, 2023 8.340 8.510 8.020 8.470 306,220 +0.24(+2.92%)
Feb 01, 2023 8.110 8.340 8.000 8.230 219,989 +0.15(+1.86%)
Jan 31, 2023 7.810 8.480 7.810 8.080 207,733 +0.30(+3.86%)
Jan 30, 2023 7.830 7.950 7.685 7.780 136,009 -0.10(-1.27%)
Jan 27, 2023 7.910 8.028 7.770 7.880 172,221 -0.03(-0.38%)
Jan 26, 2023 8.150 8.236 7.810 7.910 76,536 -0.15(-1.86%)
Jan 25, 2023 7.960 8.070 7.790 8.060 194,277 +0.01(+0.12%)
Jan 24, 2023 8.010 8.235 7.940 8.050 87,103 -0.03(-0.37%)
Jan 23, 2023 7.930 8.080 7.830 8.080 131,428 +0.18(+2.28%)
Jan 20, 2023 7.790 7.920 7.710 7.900 164,389 +0.25(+3.27%)
Jan 19, 2023 7.450 7.750 7.365 7.650 155,105 +0.17(+2.27%)
Jan 18, 2023 8.240 8.360 7.440 7.480 201,131 -0.69(-8.45%)
Jan 17, 2023 8.300 8.310 8.110 8.170 119,708 -0.11(-1.33%)
Jan 13, 2023 8.120 8.350 8.030 8.280 104,933 +0.13(+1.60%)
Jan 12, 2023 8.110 8.150 7.770 8.150 250,900 +0.11(+1.37%)
Jan 11, 2023 8.300 8.350 7.940 8.040 167,629 -0.20(-2.43%)
Jan 10, 2023 8.240 8.435 8.060 8.240 199,198 +0.01(+0.12%)
Jan 09, 2023 8.950 8.950 8.210 8.230 284,483 -0.65(-7.37%)
Jan 06, 2023 8.550 9.005 8.494 8.885 183,874 +0.28(+3.19%)
Jan 05, 2023 8.430 8.700 8.100 8.610 247,093 +0.11(+1.29%)
Jan 04, 2023 7.790 8.710 7.790 8.500 415,484 +0.73(+9.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.