Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amicus Therapeutics (NQ: FOLD )

9.800 -0.080 (-0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 3.350 3.400 3.190 3.190 249,393 -0.19(-5.62%)
Mar 30, 2010 3.380 3.400 3.310 3.380 96,949 +0.02(+0.60%)
Mar 29, 2010 3.430 3.440 3.320 3.360 79,171 -0.02(-0.59%)
Mar 26, 2010 3.360 3.390 3.330 3.380 36,190 +0.05(+1.50%)
Mar 25, 2010 3.270 3.340 3.270 3.330 100,355 +0.07(+2.15%)
Mar 24, 2010 3.290 3.330 3.220 3.260 39,862 -0.05(-1.51%)
Mar 23, 2010 3.310 3.340 3.280 3.310 21,406 -0.02(-0.60%)
Mar 22, 2010 3.310 3.330 3.210 3.330 27,703 +0.00(+0.00%)
Mar 19, 2010 3.330 3.360 3.230 3.330 71,955 +0.02(+0.60%)
Mar 18, 2010 3.330 3.370 3.270 3.310 20,465 -0.05(-1.49%)
Mar 17, 2010 3.320 3.390 3.260 3.360 35,487 +0.04(+1.20%)
Mar 16, 2010 3.370 3.390 3.260 3.320 41,894 -0.05(-1.48%)
Mar 15, 2010 3.350 3.410 3.320 3.370 51,578 -0.06(-1.75%)
Mar 12, 2010 3.420 3.480 3.380 3.430 80,036 +0.03(+0.88%)
Mar 11, 2010 3.290 3.400 3.290 3.400 99,423 +0.08(+2.41%)
Mar 10, 2010 3.290 3.340 3.290 3.320 96,777 +0.02(+0.61%)
Mar 09, 2010 3.160 3.400 3.040 3.300 77,481 +0.18(+5.77%)
Mar 08, 2010 3.220 3.230 3.060 3.120 244,939 -0.09(-2.80%)
Mar 05, 2010 3.210 3.290 3.170 3.210 180,432 +0.01(+0.31%)
Mar 04, 2010 3.300 3.300 3.180 3.200 203,413 +0.00(+0.00%)
Mar 03, 2010 3.330 3.440 3.140 3.200 82,722 -0.12(-3.61%)
Mar 02, 2010 3.430 3.470 3.260 3.320 69,569 -0.08(-2.35%)
Mar 01, 2010 3.330 3.420 3.320 3.400 25,054 +0.09(+2.72%)
Feb 26, 2010 3.450 3.500 3.300 3.310 54,374 -0.20(-5.70%)
Feb 25, 2010 3.630 3.645 3.370 3.510 35,323 -0.18(-4.88%)
Feb 24, 2010 3.760 3.770 3.650 3.690 69,236 -0.07(-1.86%)
Feb 23, 2010 3.840 3.930 3.710 3.760 33,391 -0.09(-2.34%)
Feb 22, 2010 3.870 3.950 3.810 3.850 21,191 -0.02(-0.52%)
Feb 19, 2010 3.950 3.975 3.850 3.870 35,715 -0.09(-2.27%)
Feb 18, 2010 3.940 3.960 3.890 3.960 25,987 +0.05(+1.28%)
Feb 17, 2010 4.090 4.100 3.640 3.910 58,504 +0.07(+1.82%)
Feb 16, 2010 4.080 4.080 3.600 3.840 55,884 +0.22(+6.08%)
Feb 12, 2010 3.750 3.620 3.620 3.620 42,400 -0.10(-2.69%)
Feb 11, 2010 3.350 4.130 3.350 3.720 130,443 +0.38(+11.38%)
Feb 10, 2010 3.470 3.710 3.300 3.340 30,652 -0.15(-4.30%)
Feb 09, 2010 3.500 3.700 3.430 3.490 36,114 +0.05(+1.45%)
Feb 08, 2010 3.500 3.520 3.430 3.440 27,127 -0.08(-2.27%)
Feb 05, 2010 3.630 3.630 3.420 3.520 53,189 -0.09(-2.49%)
Feb 04, 2010 3.730 3.830 3.610 3.610 64,491 -0.16(-4.24%)
Feb 03, 2010 3.700 3.820 3.670 3.770 37,657 +0.06(+1.62%)
Feb 02, 2010 3.930 3.930 3.700 3.710 36,558 -0.23(-5.84%)
Feb 01, 2010 3.800 3.940 3.740 3.940 34,673 +0.17(+4.51%)
Jan 29, 2010 3.860 3.950 3.760 3.770 29,420 -0.08(-2.08%)
Jan 28, 2010 3.940 3.940 3.770 3.850 43,822 -0.07(-1.79%)
Jan 27, 2010 3.740 3.960 3.740 3.920 62,918 +0.16(+4.26%)
Jan 26, 2010 3.840 3.970 3.740 3.760 43,019 -0.10(-2.59%)
Jan 25, 2010 3.970 3.970 3.750 3.860 53,008 -0.07(-1.78%)
Jan 22, 2010 3.790 3.990 3.790 3.930 52,152 +0.14(+3.69%)
Jan 21, 2010 3.920 4.090 3.740 3.790 46,738 -0.13(-3.32%)
Jan 20, 2010 3.940 3.990 3.850 3.920 28,686 -0.06(-1.51%)
Jan 19, 2010 3.940 4.000 3.750 3.980 47,975 +0.07(+1.79%)
Jan 15, 2010 3.880 3.910 3.910 3.910 61,700 +0.08(+2.09%)
Jan 14, 2010 3.950 3.950 3.796 3.830 56,988 -0.04(-1.03%)
Jan 13, 2010 3.960 3.960 3.660 3.870 82,381 -0.09(-2.27%)
Jan 12, 2010 4.000 4.090 3.850 3.960 296,634 -0.14(-3.41%)
Jan 11, 2010 3.840 4.470 3.820 4.100 278,444 +0.32(+8.47%)
Jan 08, 2010 3.750 3.830 3.670 3.780 31,492 +0.01(+0.27%)
Jan 07, 2010 3.730 3.890 3.700 3.770 16,875 +0.04(+1.07%)
Jan 06, 2010 3.760 3.920 3.700 3.730 48,453 -0.06(-1.58%)
Jan 05, 2010 3.850 3.850 3.770 3.790 17,918 -0.05(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.