Sign In
|
Register
|
About San Anselmo
|
Contact Us
San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast
|
Traffic
San Anselmo News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Anselmo Gas Prices
Ski And Snow Reports
Financial Markets
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Attractions
Antiques
Nightlife
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Amusement & Water Parks
Galleries
General Attractions
Museums
Parks & Preserves
Theatre
Automotive
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Motorcycles
Parts & Supplies
Repair & Service
Beauty & Fitness
Barbers
Beauty Salons
Dance Clubs & Studios
Fitness Programs
Health Clubs & Gyms
Massage
Business & Professional Services
Appraisers
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Data Processing Service
Durable Goods
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Graphic Design & Art
Human Resource Services
Management Services
Marketing & Advertising Services
Media Services
Office Furniture, Equipment & Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Research
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Telecommunications
Trucking & Hauling
Video Production
Commercial Contractors
Concierge & Lifestyle Services
Contractors
Architects
Building Contractors & Consultants
Electric
General Contractors
Heating, Cooling & AC
Landscaping
Painting & Wallcovering
Plumbing
Special Trade Contractors
Domestic Services
Child Care Services
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Find or Post a Job
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Misc. Financial Services
Mortgage Lenders
Personal
Government
Post Offices
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Mental Health
Physical Therapist
Physicians & Surgeons
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Bed & Bath
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Electric
Floor Coverings
Furniture
Heating, Cooling & AC
Home Improvement Centers
Kitchen
Lamps & Lighting
Lawn & Garden
Masonry & Stone Work
Nurseries & Garden Centers
Painting & Wallcoverings
Plumbing
Tree Services
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Food & Beverage
Media
Cable & Pay TV Services
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Shoe Repair
Pets
Pet Shops
Training
Veterinary Hospitals
Real Estate
Appraisers
Commercial
Condominiums
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Brew Pubs
Coffee Houses
Eating Places
Fast Food
Seafood
Sports Bars
Steaks, Chops
Wine
Shopping
Accessories
Antiques
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Discount Stores
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Gourmet & Specialty Foods
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Notions
Office Supplies & Service
Pharmacies
Repair Shops
Resale Shops
Shoe Stores
Sporting Goods
Thrift Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Sports & Recreation
Bicycles
Dance Clubs & Studios, Instruction
Health Clubs
Instruction
Recreation Facilities
Sporting Goods
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Hotels & Resorts
Taxi, Limousine & Shuttle
Travel Agencies
Weddings
Bridal Shops
Entertainment
Florists
Health & Beauty
Photographers & Videographers
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in San Anselmo
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,776.35
+21.73 (+0.58%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
2340
2358
2313
2324
532,203
-5.04(-0.22%)
Mar 30, 2021
2337
2364
2311
2329
251,066
-16.43(-0.70%)
Mar 29, 2021
2305
2369
2302
2345
342,316
+27.76(+1.20%)
Mar 26, 2021
2270
2323
2241
2318
377,964
+54.48(+2.41%)
Mar 25, 2021
2181
2277
2167
2263
422,046
+66.01(+3.00%)
Mar 24, 2021
2226
2272
2193
2197
442,258
-12.24(-0.55%)
Mar 23, 2021
2245
2245
2179
2209
503,212
-16.84(-0.76%)
Mar 22, 2021
2334
2334
2219
2226
532,662
-55.71(-2.44%)
Mar 19, 2021
2327
2344
2260
2282
639,131
-59.06(-2.52%)
Mar 18, 2021
2422
2441
2338
2341
499,326
-114.54(-4.66%)
Mar 17, 2021
2367
2463
2364
2456
395,362
+65.06(+2.72%)
Mar 16, 2021
2410
2423
2374
2390
361,565
-42.83(-1.76%)
Mar 15, 2021
2407
2437
2368
2433
469,973
+38.36(+1.60%)
Mar 12, 2021
2353
2407
2345
2395
405,735
+38.88(+1.65%)
Mar 11, 2021
2392
2441
2338
2356
513,489
-7.24(-0.31%)
Mar 10, 2021
2380
2414
2358
2363
445,010
+2.52(+0.11%)
Mar 09, 2021
2374
2436
2338
2361
482,971
-1.94(-0.08%)
Mar 08, 2021
2298
2406
2292
2363
565,475
+61.48(+2.67%)
Mar 05, 2021
2230
2307
2173
2301
436,714
+87.52(+3.95%)
Mar 04, 2021
2271
2271
2158
2214
485,310
-55.50(-2.45%)
Mar 03, 2021
2280
2329
2266
2269
365,389
-7.19(-0.32%)
Mar 02, 2021
2332
2336
2269
2276
310,794
-38.20(-1.65%)
Mar 01, 2021
2364
2376
2294
2315
360,807
-7.99(-0.34%)
Feb 26, 2021
2338
2339
2246
2323
505,189
+55.17(+2.43%)
Feb 25, 2021
2414
2433
2256
2267
753,170
-169.86(-6.97%)
Feb 24, 2021
2338
2444
2318
2437
611,067
+83.91(+3.57%)
Feb 23, 2021
2325
2361
2286
2353
516,621
+9.33(+0.40%)
Feb 22, 2021
2260
2387
2260
2344
505,388
+56.82(+2.48%)
Feb 19, 2021
2267
2316
2254
2287
354,705
+33.18(+1.47%)
Feb 18, 2021
2184
2270
2184
2254
317,786
+25.95(+1.16%)
Feb 17, 2021
2178
2232
2169
2228
288,420
+49.49(+2.27%)
Feb 16, 2021
2142
2192
2128
2179
242,977
+33.49(+1.56%)
Feb 12, 2021
2121
2183
2105
2145
211,138
-8.66(-0.40%)
Feb 11, 2021
2140
2178
2127
2154
258,981
+17.46(+0.82%)
Feb 10, 2021
2111
2156
2086
2136
334,959
+56.33(+2.71%)
Feb 09, 2021
2078
2099
2046
2080
230,314
-14.24(-0.68%)
Feb 08, 2021
2112
2126
2066
2094
219,614
+3.13(+0.15%)
Feb 05, 2021
2104
2125
2069
2091
239,010
+13.45(+0.65%)
Feb 04, 2021
2031
2081
2011
2078
356,122
+55.49(+2.74%)
Feb 03, 2021
2074
2089
2020
2022
353,456
-38.13(-1.85%)
Feb 02, 2021
2030
2108
2020
2060
441,801
+74.88(+3.77%)
Feb 01, 2021
1991
2001
1960
1985
479,968
+46.01(+2.37%)
Jan 29, 2021
2035
2035
1934
1939
537,672
-89.54(-4.41%)
Jan 28, 2021
1974
2044
1931
2029
845,452
+147.63(+7.85%)
Jan 27, 2021
1926
1971
1856
1881
706,789
-96.82(-4.89%)
Jan 26, 2021
2028
2051
1970
1978
449,025
-35.18(-1.75%)
Jan 25, 2021
2040
2055
1942
2013
881,769
-47.69(-2.31%)
Jan 22, 2021
2096
2104
2060
2061
357,512
-43.58(-2.07%)
Jan 21, 2021
2135
2152
2100
2105
462,006
-49.99(-2.32%)
Jan 20, 2021
2174
2174
2119
2155
339,553
-2.98(-0.14%)
Jan 19, 2021
2130
2164
2104
2158
275,658
+43.70(+2.07%)
Jan 15, 2021
2174
2174
2111
2114
341,571
-63.20(-2.90%)
Jan 14, 2021
2180
2210
2173
2177
273,773
+0.17(+0.01%)
Jan 13, 2021
2163
2202
2163
2177
238,765
-13.88(-0.63%)
Jan 12, 2021
2232
2238
2186
2191
260,059
-24.87(-1.12%)
Jan 11, 2021
2247
2284
2208
2216
321,396
-60.12(-2.64%)
Jan 08, 2021
2251
2284
2243
2276
311,294
+41.59(+1.86%)
Jan 07, 2021
2272
2282
2214
2234
300,501
-9.94(-0.44%)
Jan 06, 2021
2170
2283
2154
2244
394,359
+61.58(+2.82%)
Jan 05, 2021
2158
2220
2149
2182
349,090
+23.93(+1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
San Anselmo
|
San Anselmo News
|
San Anselmo Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.