Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 1.760 1.760 1.700 1.720 27,882 +0.02(+1.18%)
Mar 30, 2009 1.710 1.710 1.670 1.700 45,806 -0.10(-5.56%)
Mar 26, 2009 1.760 1.830 1.760 1.800 53,333 +0.00(+0.00%)
Mar 25, 2009 1.810 1.830 1.800 1.800 22,750 -0.02(-1.10%)
Mar 24, 2009 1.750 1.840 1.740 1.820 22,302 +0.07(+4.00%)
Mar 23, 2009 1.870 1.870 1.750 1.750 48,935 -0.16(-8.38%)
Mar 20, 2009 1.690 1.910 1.630 1.910 46,077 +0.34(+21.66%)
Mar 19, 2009 1.760 1.760 1.570 1.570 49,772 -0.23(-12.78%)
Mar 18, 2009 1.710 1.830 1.700 1.800 2,133 -0.05(-2.70%)
Mar 17, 2009 1.700 1.850 1.700 1.850 23,019 +0.18(+10.77%)
Mar 16, 2009 1.800 1.820 1.670 1.670 64,733 -0.18(-9.73%)
Mar 13, 2009 1.880 1.880 1.850 1.850 19,686 -0.04(-2.11%)
Mar 12, 2009 1.860 1.890 1.800 1.890 5,899 +0.04(+2.16%)
Mar 11, 2009 1.830 1.850 1.820 1.850 26,450 +0.01(+0.54%)
Mar 10, 2009 1.870 1.900 1.790 1.840 31,914 +0.00(+0.00%)
Mar 09, 2009 1.810 1.900 1.790 1.840 24,820 -0.02(-1.08%)
Mar 06, 2009 1.780 1.890 1.780 1.860 25,283 +0.04(+2.20%)
Mar 05, 2009 1.800 1.850 1.750 1.820 19,612 +0.01(+0.56%)
Mar 04, 2009 1.780 1.820 1.750 1.810 6,497 -0.01(-0.55%)
Mar 02, 2009 1.860 1.860 1.690 1.820 83,260 -0.12(-6.19%)
Feb 27, 2009 1.850 1.940 1.820 1.940 4,001 +0.00(+0.01%)
Feb 26, 2009 1.920 1.940 1.850 1.940 14,998 -0.02(-1.03%)
Feb 25, 2009 1.930 1.980 1.930 1.960 4,400 -0.00(-0.01%)
Feb 24, 2009 1.800 1.990 1.800 1.960 22,598 +0.17(+9.50%)
Feb 23, 2009 1.900 1.900 1.770 1.790 13,214 -0.13(-6.77%)
Feb 20, 2009 1.940 1.980 1.900 1.920 21,590 -0.04(-2.04%)
Feb 19, 2009 1.970 1.980 1.930 1.960 19,234 +0.06(+3.16%)
Feb 18, 2009 1.900 1.930 1.850 1.900 43,729 +0.05(+2.70%)
Feb 17, 2009 1.980 1.980 1.830 1.850 57,126 -0.11(-5.61%)
Feb 13, 2009 1.980 1.980 1.860 1.960 44,535 -0.03(-1.51%)
Feb 12, 2009 1.960 1.990 1.950 1.990 14,005 -0.01(-0.50%)
Feb 11, 2009 2.040 2.050 1.960 2.000 26,865 -0.04(-1.96%)
Feb 10, 2009 2.020 2.083 2.020 2.040 24,405 -0.02(-0.97%)
Feb 09, 2009 2.000 2.100 1.990 2.060 19,821 +0.02(+0.98%)
Feb 06, 2009 1.980 2.060 1.980 2.040 13,829 +0.04(+2.00%)
Feb 05, 2009 1.940 2.000 1.940 2.000 10,819 +0.04(+2.04%)
Feb 04, 2009 1.870 1.990 1.870 1.960 29,453 +0.05(+2.62%)
Feb 03, 2009 1.850 1.945 1.850 1.910 5,330 +0.01(+0.53%)
Feb 02, 2009 1.950 1.950 1.880 1.900 34,826 -0.09(-4.52%)
Jan 30, 2009 2.000 2.000 1.960 1.990 10,767 +0.00(+0.00%)
Jan 29, 2009 1.900 2.000 1.900 1.990 16,566 +0.02(+1.02%)
Jan 28, 2009 1.910 1.970 1.910 1.970 12,527 +0.06(+3.14%)
Jan 27, 2009 1.920 1.940 1.890 1.910 35,632 +0.03(+1.60%)
Jan 26, 2009 1.820 1.900 1.820 1.880 20,018 +0.11(+6.21%)
Jan 23, 2009 1.820 1.820 1.760 1.770 8,555 -0.03(-1.67%)
Jan 22, 2009 1.820 1.850 1.770 1.800 1,633 -0.02(-1.10%)
Jan 21, 2009 1.850 1.940 1.820 1.820 18,199 -0.05(-2.67%)
Jan 20, 2009 1.900 1.980 1.870 1.870 19,751 -0.11(-5.56%)
Jan 16, 2009 1.930 1.980 1.930 1.980 7,700 +0.06(+3.13%)
Jan 15, 2009 1.990 2.000 1.900 1.920 29,531 -0.08(-4.00%)
Jan 14, 2009 1.940 2.000 1.940 2.000 25,616 +0.01(+0.50%)
Jan 13, 2009 1.950 1.990 1.930 1.990 29,421 +0.04(+2.05%)
Jan 12, 2009 2.100 2.103 1.940 1.950 45,721 -0.13(-6.30%)
Jan 09, 2009 2.060 2.120 2.060 2.081 14,941 -0.04(-1.83%)
Jan 08, 2009 2.120 2.120 2.080 2.120 17,206 +0.00(+0.00%)
Jan 07, 2009 2.010 2.140 2.010 2.120 105,978 +0.02(+0.95%)
Jan 06, 2009 1.820 2.180 1.820 2.100 79,795 +0.28(+15.38%)
Jan 05, 2009 1.750 1.820 1.710 1.820 35,254 -0.01(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.