Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyren Ltd (NQ: CYRN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1.700 1.730 1.640 1.690 81,392 +0.00(+0.00%)
Mar 30, 2016 1.690 1.720 1.690 1.690 24,685 +0.00(+0.00%)
Mar 29, 2016 1.700 1.720 1.610 1.690 61,067 -0.01(-0.59%)
Mar 28, 2016 1.732 1.750 1.700 1.700 24,866 -0.01(-0.58%)
Mar 24, 2016 1.700 1.710 1.710 1.710 40,100 -0.02(-1.16%)
Mar 23, 2016 1.760 1.770 1.710 1.730 26,987 -0.03(-1.70%)
Mar 22, 2016 1.750 1.760 1.740 1.760 39,395 +0.01(+0.57%)
Mar 21, 2016 1.720 1.760 1.720 1.750 26,228 +0.01(+0.57%)
Mar 18, 2016 1.720 1.770 1.720 1.740 83,675 +0.04(+2.35%)
Mar 17, 2016 1.690 1.710 1.690 1.700 41,775 +0.00(+0.00%)
Mar 16, 2016 1.740 1.740 1.698 1.700 61,525 -0.02(-1.16%)
Mar 15, 2016 1.740 1.740 1.700 1.720 44,068 +0.05(+2.99%)
Mar 14, 2016 1.690 1.740 1.670 1.670 87,004 -0.04(-2.34%)
Mar 11, 2016 1.740 1.790 1.700 1.710 44,327 -0.02(-1.16%)
Mar 10, 2016 1.750 1.750 1.615 1.730 186,344 +0.14(+8.81%)
Mar 09, 2016 1.660 1.660 1.590 1.590 44,412 -0.03(-1.85%)
Mar 08, 2016 1.560 1.650 1.560 1.620 18,956 +0.04(+2.53%)
Mar 07, 2016 1.500 1.580 1.460 1.580 14,103 +0.09(+6.04%)
Mar 04, 2016 1.390 1.470 1.390 1.490 30,741 +0.10(+7.19%)
Mar 03, 2016 1.370 1.410 1.360 1.390 50,462 +0.04(+2.96%)
Mar 02, 2016 1.371 1.410 1.300 1.350 249,545 -0.05(-3.57%)
Mar 01, 2016 1.330 1.420 1.310 1.400 122,636 +0.06(+4.48%)
Feb 29, 2016 1.300 1.340 1.300 1.340 14,548 +0.03(+2.29%)
Feb 26, 2016 1.380 1.380 1.300 1.310 27,886 +0.00(+0.00%)
Feb 25, 2016 1.440 1.440 1.300 1.310 91,859 -0.16(-10.88%)
Feb 24, 2016 1.393 1.470 1.320 1.470 77,836 +0.09(+6.52%)
Feb 23, 2016 1.400 1.420 1.380 1.380 10,389 -0.01(-0.72%)
Feb 22, 2016 1.430 1.460 1.365 1.390 68,485 +0.00(+0.00%)
Feb 19, 2016 1.410 1.410 1.360 1.390 40,540 -0.01(-0.71%)
Feb 18, 2016 1.420 1.450 1.376 1.400 31,026 +0.03(+2.19%)
Feb 17, 2016 1.400 1.498 1.360 1.370 67,357 +0.03(+2.24%)
Feb 16, 2016 1.370 1.400 1.310 1.340 196,181 -0.02(-1.47%)
Feb 12, 2016 1.350 1.360 1.360 1.360 2,700 +0.01(+0.74%)
Feb 11, 2016 1.310 1.380 1.310 1.350 40,948 -0.09(-6.25%)
Feb 10, 2016 1.460 1.480 1.410 1.440 30,213 +0.03(+2.13%)
Feb 09, 2016 1.430 1.480 1.410 1.410 156,917 -0.02(-1.40%)
Feb 08, 2016 1.510 1.510 1.430 1.430 71,112 -0.15(-9.49%)
Feb 05, 2016 1.700 1.770 1.500 1.580 105,952 -0.12(-7.14%)
Feb 04, 2016 1.750 1.750 1.700 1.702 15,350 -0.03(-1.65%)
Feb 03, 2016 1.720 1.760 1.720 1.730 12,980 +0.03(+1.76%)
Feb 02, 2016 1.620 1.750 1.610 1.700 24,859 +0.03(+1.80%)
Feb 01, 2016 1.630 1.670 1.620 1.670 5,832 +0.02(+1.21%)
Jan 29, 2016 1.600 1.670 1.590 1.650 8,609 +0.05(+3.12%)
Jan 28, 2016 1.566 1.600 1.550 1.600 19,948 +0.05(+3.23%)
Jan 27, 2016 1.530 1.560 1.500 1.550 30,400 +0.04(+2.64%)
Jan 26, 2016 1.580 1.610 1.510 1.510 17,355 -0.10(-6.20%)
Jan 25, 2016 1.550 1.640 1.530 1.610 72,617 +0.07(+4.55%)
Jan 22, 2016 1.510 1.540 1.500 1.540 7,086 +0.06(+4.05%)
Jan 21, 2016 1.490 1.520 1.450 1.480 14,784 +0.04(+2.78%)
Jan 20, 2016 1.450 1.480 1.440 1.440 19,681 -0.07(-4.74%)
Jan 19, 2016 1.470 1.540 1.470 1.512 15,660 +0.06(+4.25%)
Jan 15, 2016 1.450 1.450 1.450 1.450 104,800 -0.06(-3.97%)
Jan 14, 2016 1.490 1.540 1.460 1.510 168,697 +0.02(+1.34%)
Jan 13, 2016 1.550 1.570 1.490 1.490 42,582 -0.05(-3.25%)
Jan 12, 2016 1.490 1.540 1.460 1.540 114,340 +0.08(+5.28%)
Jan 11, 2016 1.500 1.540 1.450 1.463 141,938 +0.01(+0.88%)
Jan 08, 2016 1.530 1.550 1.450 1.450 301,478 -0.09(-5.84%)
Jan 07, 2016 1.550 1.550 1.480 1.540 168,510 -0.02(-1.28%)
Jan 06, 2016 1.610 1.620 1.540 1.560 110,731 -0.08(-4.88%)
Jan 05, 2016 1.680 1.690 1.610 1.640 166,316 -0.04(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.