Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 3.150 3.200 3.130 3.200 163,193 +0.04(+1.27%)
Mar 28, 2014 3.170 3.230 3.120 3.160 249,728 +0.02(+0.64%)
Mar 27, 2014 3.120 3.190 3.070 3.140 349,488 -0.01(-0.32%)
Mar 26, 2014 3.350 3.370 3.150 3.150 759,452 -0.20(-5.97%)
Mar 25, 2014 3.040 3.360 3.000 3.350 1,149,612 +0.32(+10.56%)
Mar 24, 2014 2.950 3.050 2.950 3.030 563,577 +0.08(+2.71%)
Mar 21, 2014 3.030 3.090 2.900 2.950 7,560,890 -0.07(-2.32%)
Mar 20, 2014 3.090 3.100 3.000 3.020 510,390 -0.09(-2.89%)
Mar 19, 2014 3.160 3.190 3.070 3.110 346,771 -0.06(-1.89%)
Mar 18, 2014 3.260 3.270 3.145 3.170 287,703 -0.04(-1.25%)
Mar 17, 2014 3.100 3.260 3.100 3.210 417,237 +0.09(+2.88%)
Mar 14, 2014 3.020 3.130 3.020 3.120 330,084 +0.07(+2.30%)
Mar 13, 2014 3.060 3.070 3.000 3.050 160,939 -0.02(-0.65%)
Mar 12, 2014 3.120 3.140 3.030 3.070 240,333 -0.06(-1.92%)
Mar 11, 2014 3.130 3.150 3.090 3.130 208,496 +0.00(+0.00%)
Mar 10, 2014 3.160 3.170 3.070 3.130 327,114 -0.03(-0.95%)
Mar 07, 2014 3.100 3.190 3.100 3.160 655,945 +0.07(+2.27%)
Mar 06, 2014 2.980 3.100 2.970 3.090 410,196 +0.14(+4.75%)
Mar 05, 2014 3.000 3.140 2.930 2.950 548,350 -0.06(-1.99%)
Mar 04, 2014 2.940 3.030 2.930 3.010 856,671 +0.11(+3.79%)
Mar 03, 2014 2.900 2.950 2.820 2.900 404,210 +0.00(+0.00%)
Feb 28, 2014 2.960 3.050 2.865 2.900 819,248 +0.11(+3.94%)
Feb 27, 2014 2.920 2.930 2.710 2.790 436,596 -0.14(-4.78%)
Feb 26, 2014 3.020 3.020 2.890 2.930 270,104 -0.07(-2.33%)
Feb 25, 2014 2.940 3.000 2.940 3.000 315,646 +0.06(+2.04%)
Feb 24, 2014 2.950 2.950 2.880 2.940 238,528 +0.06(+2.08%)
Feb 21, 2014 2.960 2.990 2.870 2.880 224,242 -0.06(-2.04%)
Feb 20, 2014 2.910 3.000 2.880 2.940 213,565 +0.06(+2.08%)
Feb 19, 2014 3.060 3.120 2.870 2.880 486,966 -0.17(-5.57%)
Feb 18, 2014 2.900 3.130 2.890 3.050 576,262 +0.21(+7.39%)
Feb 14, 2014 2.840 2.840 2.840 0 +0.09(+3.27%)
Feb 13, 2014 2.600 2.800 2.580 2.750 571,338 +0.19(+7.42%)
Feb 12, 2014 2.530 2.580 2.500 2.560 418,471 +0.02(+0.79%)
Feb 11, 2014 2.530 2.570 2.500 2.540 212,188 +0.02(+0.79%)
Feb 10, 2014 2.690 2.690 2.520 2.520 380,050 -0.09(-3.45%)
Feb 07, 2014 2.410 2.640 2.410 2.610 419,482 +0.16(+6.53%)
Feb 06, 2014 2.490 2.510 2.350 2.450 679,401 -0.07(-2.78%)
Feb 05, 2014 2.510 2.610 2.480 2.520 561,812 -0.10(-3.82%)
Feb 04, 2014 2.670 2.690 2.530 2.620 0 -0.07(-2.60%)
Feb 03, 2014 2.920 3.000 2.460 2.690 1,524,021 -0.23(-7.88%)
Jan 31, 2014 3.420 3.420 2.870 2.920 2,747,375 -0.58(-16.57%)
Jan 30, 2014 3.380 3.510 3.380 3.500 611,367 +0.12(+3.55%)
Jan 29, 2014 3.380 3.390 3.330 3.380 291,655 -0.01(-0.29%)
Jan 28, 2014 3.420 3.450 3.365 3.390 1,076,881 -0.05(-1.45%)
Jan 27, 2014 3.500 3.500 3.400 3.440 215,959 -0.05(-1.43%)
Jan 24, 2014 3.540 3.540 3.420 3.490 384,220 -0.07(-1.97%)
Jan 23, 2014 3.590 3.600 3.550 3.560 208,048 +0.00(+0.00%)
Jan 22, 2014 3.600 3.600 3.560 3.560 178,850 -0.02(-0.56%)
Jan 21, 2014 3.560 3.600 3.560 3.580 345,035 +0.02(+0.56%)
Jan 20, 2014 3.610 3.610 3.550 3.560 110,445 -0.01(-0.28%)
Jan 17, 2014 3.620 3.660 3.570 3.570 256,033 -0.07(-1.92%)
Jan 16, 2014 3.660 3.660 3.610 3.640 222,065 -0.01(-0.27%)
Jan 15, 2014 3.600 3.700 3.600 3.650 363,249 +0.05(+1.39%)
Jan 14, 2014 3.580 3.690 3.570 3.600 197,794 +0.04(+1.12%)
Jan 13, 2014 3.650 3.660 3.540 3.560 508,071 -0.10(-2.73%)
Jan 10, 2014 3.660 3.710 3.620 3.660 200,771 +0.01(+0.27%)
Jan 09, 2014 3.750 3.765 3.620 3.650 263,178 -0.11(-2.93%)
Jan 08, 2014 3.840 3.880 3.700 3.760 557,995 -0.12(-3.09%)
Jan 07, 2014 3.600 3.880 3.550 3.880 654,978 +0.29(+8.08%)
Jan 06, 2014 3.620 3.670 3.550 3.590 303,265 -0.04(-1.10%)
Jan 03, 2014 3.640 3.710 3.620 3.630 253,289 -0.05(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.