Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LVX )

0.1100 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1100 0 +0.01(+10.00%)
Mar 27, 2024 0.1000 0.1000 0.1000 0.1000 12,062 +0.00(+0.00%)
Mar 26, 2024 0.1000 0.1000 0.1000 0.1000 517 +0.00(+0.00%)
Mar 25, 2024 0.1000 0.1000 0.1000 0.1000 49,754 +0.01(+11.11%)
Mar 22, 2024 0.0900 0.0900 0.0900 0.0900 8,179 +0.00(+0.00%)
Mar 21, 2024 0.0900 0.0900 0.0900 0.0900 26,010 +0.00(+0.00%)
Mar 19, 2024 0.0900 22 +0.00(+0.00%)
Mar 18, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Mar 14, 2024 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0900 0.0900 0.0900 0.0900 47,615 +0.00(+0.00%)
Mar 12, 2024 0.0900 0.0900 0.0900 0.0900 82,001 +0.00(+0.00%)
Mar 11, 2024 0.0900 0.0900 0.0900 0.0900 3,355 -0.01(-5.26%)
Mar 06, 2024 0.0950 581 +0.01(+5.56%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.0900 63,528 -0.01(-5.26%)
Mar 04, 2024 0.0950 0.0950 0.0900 0.0950 18,213 +0.01(+5.56%)
Mar 01, 2024 0.0900 0.0900 0.0900 0.0900 20,625 -0.01(-5.26%)
Feb 29, 2024 0.1000 0.1000 0.0950 0.0950 25,483 -0.01(-5.00%)
Feb 28, 2024 0.0950 0.1000 0.0950 0.1000 14,191 +0.00(+0.00%)
Feb 27, 2024 0.1000 0.1000 0.1000 0.1000 8,218 +0.00(+0.00%)
Feb 26, 2024 0.1000 0.1000 0.1000 0.1000 15,901 +0.01(+5.26%)
Feb 23, 2024 0.0900 0.0950 0.0900 0.0950 6,172 +0.01(+5.56%)
Feb 21, 2024 0.0900 680 -0.01(-10.00%)
Feb 20, 2024 0.1000 0.1050 0.1000 0.1000 110,746 +0.00(+0.00%)
Feb 16, 2024 0.1000 0 +0.00(+0.00%)
Feb 15, 2024 0.1000 0.1000 0.1000 0.1000 3,559 +0.00(+0.00%)
Feb 14, 2024 0.1000 0.1000 0.1000 0.1000 14,104 +0.00(+0.00%)
Feb 13, 2024 0.1100 0.1100 0.1000 0.1000 215,701 -0.01(-9.09%)
Feb 12, 2024 0.1100 0.1100 0.1100 0.1100 22,185 +0.01(+4.76%)
Feb 08, 2024 0.1050 0 +0.00(+5.00%)
Feb 07, 2024 0.1000 0.1000 0.1000 0.1000 87,557 -0.00(-4.76%)
Feb 06, 2024 0.1100 0.1100 0.1050 0.1050 77,500 +0.00(+0.00%)
Feb 05, 2024 0.1050 0.1050 0.1050 0.1050 73,680 +0.00(+0.00%)
Feb 02, 2024 0.1100 0.1150 0.1050 0.1050 60,708 +0.00(+0.00%)
Feb 01, 2024 0.1050 0.1050 0.1050 0.1050 74,794 +0.00(+0.00%)
Jan 31, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+0.00%)
Jan 30, 2024 0.1000 0.1050 0.1000 0.1050 2,202 -0.01(-4.55%)
Jan 29, 2024 0.1100 0.1100 0.1100 0.1100 950 +0.01(+10.00%)
Jan 25, 2024 0.1000 1 +0.00(+0.00%)
Jan 24, 2024 0.1000 0.1000 0.1000 0.1000 10,543 +0.00(+0.00%)
Jan 22, 2024 0.1000 69 +0.00(+0.00%)
Jan 19, 2024 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 14,500 -0.00(-4.76%)
Jan 17, 2024 0.1050 0.1050 0.1050 0.1050 1,000 +0.00(+5.00%)
Jan 16, 2024 0.1000 0.1000 0.1000 0.1000 28,143 -0.00(-4.76%)
Jan 15, 2024 0.1050 0.1050 0.1050 0.1050 6,748 +0.00(+0.00%)
Jan 12, 2024 0.1050 0.1050 0.1050 0.1050 1,100 -0.01(-8.70%)
Jan 10, 2024 0.1150 49 +0.01(+9.52%)
Jan 09, 2024 0.1050 0.1050 0.1050 0.1050 4,202 -0.01(-12.50%)
Jan 03, 2024 0.1200 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.