Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic

  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0500 0 -0.00(-9.09%)
Mar 26, 2024 0.0550 0.0550 0 +0.00(+0.00%)
Mar 25, 2024 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Mar 22, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Mar 21, 2024 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 20, 2024 0.0550 0.0550 0.0550 0.0550 134,500 -0.00(-8.33%)
Mar 19, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Mar 15, 2024 0.0600 0 +0.00(+0.00%)
Mar 14, 2024 0.0650 0.0650 0.0600 0.0600 38,500 +0.00(+0.00%)
Mar 13, 2024 0.0600 0.0600 0.0600 0.0600 35,000 -0.01(-7.69%)
Mar 12, 2024 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Mar 11, 2024 0.0600 0.0700 0.0600 0.0700 176,000 +0.01(+16.67%)
Mar 08, 2024 0.0600 0.0600 0.0600 0.0600 153,000 +0.00(+0.00%)
Mar 06, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Mar 05, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Mar 04, 2024 0.0550 0.0600 0.0550 0.0600 65,500 +0.00(+9.09%)
Mar 01, 2024 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Feb 29, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Feb 27, 2024 0.0500 0.0500 290 +0.00(+0.00%)
Feb 26, 2024 0.0500 0.0500 0.0500 0.0500 125,000 +0.01(+11.11%)
Feb 22, 2024 0.0450 0.0450 290 -0.01(-10.00%)
Feb 21, 2024 0.0500 0.0500 0.0450 0.0500 937,183 +0.00(+0.00%)
Feb 20, 2024 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Feb 16, 2024 0.0500 0 -0.00(-9.09%)
Feb 09, 2024 0.0550 0 +0.00(+10.00%)
Feb 08, 2024 0.0550 0.0550 0.0450 0.0500 232,400 -0.00(-9.09%)
Feb 05, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Feb 02, 2024 0.0600 0.0600 0.0600 0.0600 14,000 +0.01(+20.00%)
Feb 01, 2024 0.0500 0.0500 0.0500 0.0500 10,500 -0.00(-9.09%)
Jan 31, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 30, 2024 0.0550 0.0600 0.0550 0.0600 13,000 +0.00(+9.09%)
Jan 29, 2024 0.0550 0.0550 0.0550 0.0550 34,000 -0.00(-8.33%)
Jan 26, 2024 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 25, 2024 0.0600 0.0600 0.0600 0.0600 178,000 +0.00(+0.00%)
Jan 24, 2024 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jan 23, 2024 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Jan 22, 2024 0.0600 0.0600 0.0600 0.0600 74,000 +0.00(+0.00%)
Jan 19, 2024 0.0650 0.0650 0.0600 0.0600 133,000 -0.01(-7.69%)
Jan 18, 2024 0.0650 0.0650 0.0650 0.0650 183,500 +0.00(+0.00%)
Jan 17, 2024 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Jan 16, 2024 0.0650 0.0700 0.0650 0.0700 40,000 +0.00(+0.00%)
Jan 15, 2024 0.0700 0.0700 0.0700 0.0700 45,000 +0.00(+0.00%)
Jan 12, 2024 0.0700 0.0700 0.0700 0.0700 41,000 +0.00(+0.00%)
Jan 11, 2024 0.0700 0.0700 0.0700 0.0700 109,000 -0.00(-6.67%)
Jan 08, 2024 0.0750 0.0750 0 +0.00(+0.00%)
Jan 05, 2024 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+7.14%)
Jan 04, 2024 0.0700 0.0700 0.0700 0.0700 147,000 +0.00(+0.00%)
Jan 03, 2024 0.0700 0.0700 0.0700 0.0700 143,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.