Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 2.400 3.080 2.381 3.070 627,940 +0.69(+28.99%)
Mar 27, 2024 2.180 2.380 2.160 2.380 176,690 +0.17(+7.69%)
Mar 26, 2024 2.470 2.490 2.130 2.210 284,300 -0.29(-11.60%)
Mar 25, 2024 2.500 2.839 2.260 2.500 566,928 +0.12(+5.04%)
Mar 22, 2024 1.980 2.480 1.940 2.380 645,909 +0.42(+21.43%)
Mar 21, 2024 1.980 2.020 1.923 1.960 207,694 -0.01(-0.51%)
Mar 20, 2024 1.950 2.020 1.920 1.970 145,273 +0.06(+3.14%)
Mar 19, 2024 2.020 2.035 1.890 1.910 122,810 -0.11(-5.45%)
Mar 18, 2024 2.010 2.050 1.810 2.020 236,653 +0.09(+4.66%)
Mar 15, 2024 1.880 1.940 1.800 1.930 288,707 +0.05(+2.66%)
Mar 14, 2024 2.070 2.140 1.850 1.880 203,044 -0.16(-7.84%)
Mar 13, 2024 2.140 2.193 2.030 2.040 436,932 -0.09(-4.23%)
Mar 12, 2024 2.250 2.250 2.040 2.130 172,308 -0.14(-6.17%)
Mar 11, 2024 2.470 2.490 2.150 2.270 221,673 -0.20(-8.10%)
Mar 08, 2024 2.710 2.747 2.450 2.470 220,565 -0.23(-8.52%)
Mar 07, 2024 2.740 2.790 2.610 2.700 140,713 +0.01(+0.37%)
Mar 06, 2024 2.870 2.910 2.650 2.690 237,213 -0.20(-6.92%)
Mar 05, 2024 2.810 3.190 2.810 2.890 235,850 +0.04(+1.40%)
Mar 04, 2024 2.960 2.960 2.800 2.850 140,665 -0.09(-3.06%)
Mar 01, 2024 2.970 3.000 2.870 2.940 131,910 -0.03(-1.01%)
Feb 29, 2024 3.010 3.010 2.830 2.970 106,822 +0.06(+2.06%)
Feb 28, 2024 3.060 3.120 2.861 2.910 277,568 -0.17(-5.52%)
Feb 27, 2024 3.100 3.200 3.000 3.080 188,823 -0.02(-0.65%)
Feb 26, 2024 3.380 3.500 3.070 3.100 412,836 -0.01(-0.32%)
Feb 23, 2024 3.240 3.380 3.020 3.110 309,283 -0.25(-7.44%)
Feb 22, 2024 4.010 4.120 3.340 3.360 339,691 -0.64(-16.00%)
Feb 21, 2024 4.210 4.330 3.790 4.000 170,908 -0.21(-4.99%)
Feb 20, 2024 4.310 4.780 4.071 4.210 340,615 -0.32(-7.06%)
Feb 16, 2024 4.300 4.750 4.006 4.530 401,532 +0.23(+5.35%)
Feb 15, 2024 4.450 4.480 3.890 4.300 344,502 -0.03(-0.69%)
Feb 14, 2024 3.170 4.422 3.145 4.330 631,098 +1.16(+36.59%)
Feb 13, 2024 3.130 3.330 2.881 3.170 253,908 -0.05(-1.55%)
Feb 12, 2024 3.400 3.520 3.110 3.220 373,868 -0.06(-1.83%)
Feb 09, 2024 2.830 3.876 2.800 3.280 1,105,190 +0.46(+16.31%)
Feb 08, 2024 2.790 2.850 2.640 2.820 276,110 +0.00(+0.00%)
Feb 07, 2024 2.930 2.930 2.680 2.820 189,024 -0.10(-3.59%)
Feb 06, 2024 2.920 2.960 2.680 2.925 228,116 -0.05(-1.52%)
Feb 05, 2024 3.380 3.380 2.954 2.970 205,090 -0.43(-12.65%)
Feb 02, 2024 3.560 3.560 3.360 3.400 164,376 -0.21(-5.82%)
Feb 01, 2024 3.890 3.890 3.340 3.610 379,722 -0.21(-5.50%)
Jan 31, 2024 4.610 4.650 3.750 3.820 476,036 -1.05(-21.56%)
Jan 30, 2024 5.440 5.440 4.860 4.870 199,803 -0.64(-11.62%)
Jan 29, 2024 4.900 5.640 4.700 5.510 587,876 -0.31(-5.33%)
Jan 26, 2024 5.480 6.100 5.110 5.820 296,863 +0.49(+9.19%)
Jan 25, 2024 5.750 5.800 5.000 5.330 203,723 -0.42(-7.30%)
Jan 24, 2024 5.980 6.680 5.650 5.750 239,498 -0.93(-13.92%)
Jan 23, 2024 6.900 6.950 6.590 6.680 179,070 +0.00(+0.00%)
Jan 22, 2024 7.370 7.550 6.510 6.680 201,982 -0.92(-12.11%)
Jan 19, 2024 7.110 8.090 7.100 7.600 204,377 +0.00(+0.00%)
Jan 18, 2024 7.000 7.980 6.500 7.600 428,742 -0.03(-0.39%)
Jan 17, 2024 8.100 9.000 6.790 7.630 2,251,993 +0.38(+5.24%)
Jan 16, 2024 6.100 7.350 5.800 7.250 793,688 +1.25(+20.83%)
Jan 12, 2024 6.350 6.380 6.000 6.000 58,105 -0.15(-2.44%)
Jan 11, 2024 6.180 6.260 5.820 6.150 85,109 -0.03(-0.49%)
Jan 10, 2024 6.120 6.430 6.100 6.180 37,652 -0.16(-2.52%)
Jan 09, 2024 6.550 6.600 6.200 6.340 40,768 -0.21(-3.21%)
Jan 08, 2024 6.400 6.700 6.300 6.550 43,674 +0.25(+3.97%)
Jan 05, 2024 6.500 6.700 6.300 6.300 53,037 -0.38(-5.69%)
Jan 04, 2024 6.880 6.890 6.660 6.680 32,524 -0.17(-2.48%)
Jan 03, 2024 6.900 7.000 6.570 6.850 49,111 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.