Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Davis Select International ETF (NY: DINT )

21.12 +0.04 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	23.98	24.04	23.90	23.90	7,355	-0.04(-0.17%)
Mar 30, 2021	23.86	23.98	23.84	23.94	10,253	+0.34(+1.42%)
Mar 29, 2021	23.65	23.73	23.53	23.60	13,729	-0.25(-1.05%)
Mar 26, 2021	23.77	23.86	23.40	23.86	12,100	+0.20(+0.82%)
Mar 25, 2021	23.59	23.81	23.55	23.66	10,995	-0.04(-0.17%)
Mar 24, 2021	23.94	24.01	23.70	23.70	27,693	-0.37(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Davis Select International ETF (NY: DINT )

Historical Prices