Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Barrick Gold Corp (NY: GOLD )

16.61 -0.81 (-4.62%)

Streaming Delayed Price Updated: 9:55 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	9.820	9.968	9.805	9.867	16,966,520	+0.05(+0.47%)
Apr 29, 2019	10.05	10.07	9.797	9.820	11,668,529	-0.26(-2.62%)
Apr 26, 2019	10.05	10.14	10.01	10.08	8,696,561	+0.12(+1.25%)
Apr 25, 2019	9.968	10.13	9.875	9.960	18,239,874	+0.01(+0.08%)
Apr 24, 2019	9.914	10.08	9.786	9.952	11,295,259	+0.02(+0.16%)
Apr 23, 2019	9.976	10.05	9.890	9.937	12,962,213	-0.12(-1.23%)
Apr 22, 2019	10.30	10.30	10.04	10.06	9,209,007	-0.19(-1.89%)
Apr 18, 2019	10.24	10.45	10.17	10.25	11,389,066	+0.02(+0.15%)
Apr 17, 2019	10.36	10.38	10.16	10.24	16,241,173	-0.07(-0.68%)
Apr 16, 2019	10.48	10.51	10.24	10.31	14,895,435	-0.26(-2.49%)
Apr 15, 2019	10.34	10.61	10.32	10.57	16,020,265	+0.16(+1.56%)
Apr 12, 2019	10.46	10.54	10.36	10.41	15,453,090	-0.02(-0.22%)
Apr 11, 2019	10.44	10.54	10.33	10.43	14,251,934	-0.11(-1.03%)
Apr 10, 2019	10.74	10.83	10.50	10.54	14,069,557	-0.10(-0.95%)
Apr 09, 2019	10.56	10.65	10.50	10.64	12,195,784	+0.16(+1.48%)
Apr 08, 2019	10.64	10.64	10.45	10.49	9,914,572	+0.02(+0.22%)
Apr 05, 2019	10.50	10.52	10.39	10.46	9,093,488	-0.05(-0.52%)
Apr 04, 2019	10.22	10.53	10.13	10.52	12,771,136	+0.20(+1.96%)
Apr 03, 2019	10.52	10.52	10.28	10.32	15,048,012	-0.12(-1.19%)
Apr 02, 2019	10.40	10.52	10.38	10.44	18,586,462	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Barrick Gold Corp (NY: GOLD )

Historical Prices