Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flexshares Quality Div Def Fund (NY: QDEF )

70.57 -0.89 (-1.25%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 51.76 51.85 50.40 50.40 44,825 -1.78(-3.41%)
Apr 28, 2022 51.56 52.29 51.26 52.18 21,293 +0.92(+1.80%)
Apr 27, 2022 51.35 51.84 51.20 51.26 41,505 -0.02(-0.05%)
Apr 26, 2022 52.08 52.08 51.28 51.28 37,566 -1.12(-2.15%)
Apr 25, 2022 51.94 52.41 51.33 52.41 73,380 +0.23(+0.43%)
Apr 22, 2022 53.23 53.23 52.18 52.18 13,571 -1.25(-2.33%)
Apr 21, 2022 54.06 54.30 53.35 53.43 14,981 -0.42(-0.78%)
Apr 20, 2022 53.70 54.02 53.67 53.85 39,596 +0.44(+0.82%)
Apr 19, 2022 52.59 53.44 52.59 53.41 52,292 +0.79(+1.51%)
Apr 18, 2022 52.51 52.91 52.45 52.62 16,109 -0.15(-0.29%)
Apr 14, 2022 53.20 53.24 52.77 52.77 49,273 -0.45(-0.85%)
Apr 13, 2022 52.86 53.28 52.86 53.22 30,430 +0.22(+0.41%)
Apr 12, 2022 53.30 53.60 52.82 53.00 41,452 -0.12(-0.23%)
Apr 11, 2022 53.56 53.70 53.07 53.13 26,176 -0.63(-1.18%)
Apr 08, 2022 53.69 54.04 53.60 53.76 98,221 +0.02(+0.04%)
Apr 07, 2022 53.36 53.96 53.31 53.74 134,752 +0.29(+0.55%)
Apr 06, 2022 52.99 53.60 52.99 53.45 196,281 +0.00(+0.00%)
Apr 05, 2022 53.62 53.91 53.36 53.45 27,401 -0.38(-0.70%)
Apr 04, 2022 53.69 53.82 53.45 53.82 56,168 +0.18(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.