Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cornerstone Building Brands Inc (NY: CNR )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	5.600	5.650	5.060	5.330	779,466	+0.08(+1.52%)
Apr 29, 2020	4.570	5.320	4.500	5.250	1,155,552	+0.87(+19.86%)
Apr 28, 2020	4.540	4.680	4.330	4.380	817,974	+0.01(+0.23%)
Apr 27, 2020	4.020	4.430	4.020	4.370	527,780	+0.37(+9.25%)
Apr 24, 2020	4.190	4.250	3.875	4.000	362,700	-0.06(-1.48%)
Apr 23, 2020	3.680	4.140	3.620	4.060	593,953	+0.45(+12.47%)
Apr 22, 2020	3.910	4.000	3.600	3.610	615,318	-0.16(-4.24%)
Apr 21, 2020	4.000	4.032	3.710	3.770	703,817	-0.35(-8.50%)
Apr 20, 2020	4.200	4.200	4.010	4.120	524,339	-0.08(-1.90%)
Apr 17, 2020	4.250	4.490	4.180	4.200	482,200	+0.18(+4.48%)
Apr 16, 2020	4.300	4.440	3.880	4.020	566,959	-0.22(-5.19%)
Apr 15, 2020	4.530	4.600	4.190	4.240	700,518	-0.49(-10.36%)
Apr 14, 2020	4.930	5.100	4.720	4.730	537,893	+0.16(+3.50%)
Apr 13, 2020	4.730	4.730	4.340	4.570	382,169	-0.12(-2.56%)
Apr 09, 2020	4.730	5.130	4.550	4.690	671,100	+0.14(+3.08%)
Apr 08, 2020	4.360	4.670	4.210	4.550	665,047	+0.27(+6.31%)
Apr 07, 2020	4.500	5.050	4.190	4.280	1,210,808	-0.08(-1.83%)
Apr 06, 2020	4.440	4.975	4.310	4.360	751,697	+0.19(+4.56%)
Apr 03, 2020	3.890	4.300	3.820	4.170	1,469,600	+0.19(+4.77%)
Apr 02, 2020	4.180	4.395	3.790	3.980	782,179	-0.21(-5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Cornerstone Building Brands Inc (NY: CNR )

Historical Prices