Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Oil Services ETF (NY: OIH )

299.10 +0.30 (+0.10%)

Streaming Delayed Price Updated: 1:28 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	323.85	323.85	311.05	311.52	682,290	-10.09(-3.14%)
Apr 29, 2019	323.48	325.35	321.24	321.61	241,937	-1.68(-0.52%)
Apr 26, 2019	321.98	325.35	316.94	323.29	621,305	-1.31(-0.40%)
Apr 25, 2019	333.20	333.57	324.23	324.60	469,576	-8.22(-2.47%)
Apr 24, 2019	345.72	345.72	332.64	332.82	432,011	-14.02(-4.04%)
Apr 23, 2019	345.72	349.08	343.29	346.84	377,938	+1.12(+0.32%)
Apr 22, 2019	341.42	346.65	337.50	345.72	508,362	+9.16(+2.72%)
Apr 18, 2019	343.10	346.28	335.68	336.56	447,375	-4.49(-1.32%)
Apr 17, 2019	343.66	345.95	339.74	341.05	369,563	-0.93(-0.27%)
Apr 16, 2019	336.93	343.48	335.44	341.98	323,347	+7.48(+2.23%)
Apr 15, 2019	334.69	337.31	331.14	334.50	300,060	-1.12(-0.33%)
Apr 12, 2019	339.92	342.73	335.07	335.63	401,365	-0.19(-0.06%)
Apr 11, 2019	335.44	339.96	332.26	335.81	440,815	-0.94(-0.28%)
Apr 10, 2019	336.37	339.64	335.07	336.75	355,724	+2.24(+0.67%)
Apr 09, 2019	336.93	337.68	332.45	334.50	383,880	-4.67(-1.38%)
Apr 08, 2019	337.50	341.98	336.37	339.18	408,239	+2.99(+0.89%)
Apr 05, 2019	330.02	337.50	329.27	336.19	490,987	+7.85(+2.39%)
Apr 04, 2019	324.04	328.71	320.68	328.34	347,769	+4.11(+1.27%)
Apr 03, 2019	331.14	333.27	322.55	324.23	488,918	-4.86(-1.48%)
Apr 02, 2019	332.26	335.85	328.34	329.09	431,646	-2.62(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Vaneck Oil Services ETF (NY: OIH )

Historical Prices