Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gerdau S.A. ADR (NY: GGB )

3.460 -0.030 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	1.440	1.478	1.395	1.433	10,974,841	+0.03(+2.29%)
Apr 28, 2016	1.478	1.498	1.388	1.401	13,193,002	-0.05(-3.54%)
Apr 27, 2016	1.382	1.453	1.363	1.453	15,016,908	+0.06(+4.63%)
Apr 26, 2016	1.298	1.388	1.231	1.388	17,566,430	+0.10(+7.46%)
Apr 25, 2016	1.369	1.388	1.273	1.292	19,917,850	-0.08(-6.07%)
Apr 22, 2016	1.401	1.456	1.350	1.375	22,522,882	-0.03(-1.83%)
Apr 21, 2016	1.446	1.485	1.369	1.401	16,440,569	-0.06(-3.96%)
Apr 20, 2016	1.446	1.478	1.420	1.459	23,432,500	+0.01(+0.89%)
Apr 19, 2016	1.343	1.453	1.337	1.446	25,941,668	+0.13(+9.76%)
Apr 18, 2016	1.369	1.408	1.305	1.318	23,076,648	-0.10(-7.24%)
Apr 15, 2016	1.356	1.420	1.311	1.420	16,367,322	+0.06(+4.25%)
Apr 14, 2016	1.491	1.510	1.318	1.363	36,199,732	-0.15(-9.79%)
Apr 13, 2016	1.465	1.594	1.440	1.510	38,174,172	+0.12(+8.30%)
Apr 12, 2016	1.324	1.401	1.298	1.395	19,337,952	+0.11(+8.50%)
Apr 11, 2016	1.247	1.305	1.244	1.286	20,778,376	+0.10(+8.11%)
Apr 08, 2016	1.112	1.196	1.106	1.189	16,054,951	+0.15(+14.20%)
Apr 07, 2016	1.086	1.118	1.041	1.041	7,168,562	-0.06(-5.26%)
Apr 06, 2016	1.118	1.131	1.054	1.099	17,610,926	-0.05(-4.47%)
Apr 05, 2016	1.112	1.170	1.080	1.151	12,596,935	+0.02(+1.70%)
Apr 04, 2016	1.228	1.247	1.115	1.131	13,284,766	-0.11(-8.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Gerdau S.A. ADR (NY: GGB )

Historical Prices