Sign In  |  Register  |  About San Anselmo  |  Contact Us

San Anselmo, CA
September 01, 2020 1:33pm
7-Day Forecast | Traffic
  • Search Hotels in San Anselmo

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 107.29 108.59 106.84 108.45 2,100,679 +1.46(+1.37%)
Apr 27, 2023 105.50 107.03 105.31 106.99 2,595,409 +2.24(+2.14%)
Apr 26, 2023 105.87 106.46 104.29 104.75 2,604,645 -2.11(-1.98%)
Apr 25, 2023 107.29 107.80 106.37 106.86 2,744,398 -0.30(-0.28%)
Apr 24, 2023 105.18 107.19 104.63 107.16 2,820,463 +1.91(+1.81%)
Apr 21, 2023 106.35 107.38 104.75 105.25 3,783,158 -1.01(-0.95%)
Apr 20, 2023 106.16 109.00 105.44 106.26 9,186,409 +5.67(+5.64%)
Apr 19, 2023 100.26 101.27 99.26 100.59 3,823,170 -0.32(-0.31%)
Apr 18, 2023 99.03 101.10 98.95 100.91 3,413,227 +2.67(+2.71%)
Apr 17, 2023 96.93 98.28 96.70 98.24 3,040,820 +1.21(+1.25%)
Apr 14, 2023 96.36 97.44 96.12 97.03 3,159,624 +0.27(+0.28%)
Apr 13, 2023 97.98 98.39 96.62 96.76 3,139,148 -0.87(-0.89%)
Apr 12, 2023 99.29 99.91 97.38 97.63 2,825,978 -0.90(-0.91%)
Apr 11, 2023 96.48 99.12 95.93 98.53 4,407,769 +3.51(+3.69%)
Apr 10, 2023 94.15 95.50 94.03 95.02 2,703,471 +0.57(+0.61%)
Apr 06, 2023 95.89 95.94 93.05 94.45 3,614,505 -1.73(-1.80%)
Apr 05, 2023 96.30 97.04 95.30 96.18 3,538,739 -0.02(-0.02%)
Apr 04, 2023 96.62 97.21 95.52 96.20 3,149,039 -0.70(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanAnselmo.com & California Media Partners, LLC. All rights reserved.