Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Haemonetics Corp (NY: HAE )

71.16 -0.86 (-1.19%)

Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	25.94	26.10	25.77	25.82	598,492	-0.00(-0.02%)
Apr 29, 2009	25.20	25.91	25.20	25.82	411,980	+0.62(+2.46%)
Apr 28, 2009	25.24	25.57	24.98	25.20	427,004	+0.07(+0.28%)
Apr 27, 2009	25.10	25.55	24.95	25.13	411,142	-0.07(-0.26%)
Apr 24, 2009	24.34	25.34	24.34	25.20	589,550	+0.77(+3.15%)
Apr 23, 2009	24.51	24.65	23.86	24.43	1,356,058	-0.14(-0.57%)
Apr 22, 2009	25.00	25.05	24.52	24.57	488,898	-0.59(-2.35%)
Apr 21, 2009	25.62	25.91	25.02	25.16	540,796	-0.58(-2.27%)
Apr 20, 2009	25.32	25.98	25.32	25.74	471,524	+0.00(+0.02%)
Apr 17, 2009	25.57	25.84	25.33	25.73	532,576	+0.18(+0.72%)
Apr 16, 2009	25.49	25.81	25.42	25.55	719,682	+0.30(+1.17%)
Apr 15, 2009	25.25	25.65	25.02	25.25	322,660	-0.21(-0.84%)
Apr 14, 2009	25.16	25.55	25.09	25.47	426,654	-0.05(-0.18%)
Apr 13, 2009	25.18	25.59	25.09	25.52	331,424	+0.18(+0.69%)
Apr 09, 2009	25.57	25.57	25.25	25.34	435,138	-0.00(-0.02%)
Apr 08, 2009	25.33	25.45	25.16	25.34	355,840	+0.22(+0.88%)
Apr 07, 2009	25.19	25.59	25.03	25.12	557,910	-0.26(-1.02%)
Apr 06, 2009	25.39	25.82	25.10	25.39	753,756	-0.23(-0.90%)
Apr 03, 2009	26.73	26.89	25.46	25.61	1,069,334	-1.26(-4.67%)
Apr 02, 2009	28.33	28.64	26.72	26.87	1,277,672	-0.97(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Haemonetics Corp (NY: HAE )

Historical Prices