Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Rubicon Organics Inc (OP: ROMJF )

0.3291 +0.0225 (+7.34%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.4450	0	+0.03(+5.95%)
Apr 24, 2023				0.4200	0	-0.00(-0.87%)
Apr 19, 2023				0.4237	0	-0.03(-7.35%)
Apr 17, 2023				0.4573	0	+0.01(+3.02%)
Apr 14, 2023	0.4230	0.4450	0.4230	0.4439	2,170	-0.01(-2.85%)
Apr 13, 2023	0.4569	0.4569	0.4569	0.4569	200	-0.01(-2.68%)
Apr 11, 2023				0.4695	0	+0.01(+1.45%)
Apr 10, 2023	0.4520	0.4628	0.4520	0.4628	1,530	+0.01(+1.27%)
Apr 06, 2023	0.4920	0.4920	0.4570	0.4570	2,000	-0.01(-1.49%)
Apr 05, 2023	0.4436	0.4639	0.4436	0.4639	500	+0.01(+3.07%)
Apr 04, 2023	0.4613	0.4613	0.4501	0.4501	2,887	-0.01(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Rubicon Organics Inc (OP: ROMJF )

Historical Prices