Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Victory Battery Metals Corp (OP: VRCFF )

0.0359 UNCHANGED

Last Price Updated: 1:29 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0475	0.0487	0.0475	0.0479	58,400	+0.00(+1.48%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0472	106,039	-0.00(-1.67%)
Apr 26, 2023	0.0480	0.0480	0.0480	0.0480	2,000	+0.00(+0.63%)
Apr 25, 2023	0.0450	0.0484	0.0450	0.0477	72,060	-0.00(-1.85%)
Apr 24, 2023	0.0468	0.0486	0.0468	0.0486	61,500	+0.00(+1.25%)
Apr 21, 2023	0.0450	0.0480	0.0450	0.0480	52,800	-0.00(-7.69%)
Apr 19, 2023				0.0520	0	+0.00(+0.00%)
Apr 18, 2023	0.0511	0.0535	0.0511	0.0520	127,333	+0.00(+4.00%)
Apr 17, 2023	0.0500	0.0500	0.0451	0.0500	23,000	+0.00(+2.46%)
Apr 14, 2023	0.0461	0.0488	0.0461	0.0488	11,336	-0.00(-0.41%)
Apr 13, 2023	0.0490	0.0533	0.0490	0.0490	7,166	-0.00(-6.67%)
Apr 12, 2023	0.0526	0.0550	0.0511	0.0525	24,850	-0.00(-0.19%)
Apr 11, 2023	0.0550	0.0550	0.0526	0.0526	2,425	+0.00(+0.19%)
Apr 10, 2023	0.0550	0.0550	0.0507	0.0525	14,900	+0.00(+3.14%)
Apr 06, 2023	0.0509	0.0509	0.0509	0.0509	1,666	+0.00(+7.16%)
Apr 05, 2023	0.0507	0.0549	0.0475	0.0475	513,600	-0.01(-10.38%)
Apr 04, 2023	0.0514	0.0532	0.0513	0.0530	33,565	-0.00(-6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Victory Battery Metals Corp (OP: VRCFF )

Historical Prices