Sign In \| Register \| About San Anselmo \| Contact Us
San Anselmo, CA September 01, 2020 1:33pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Compugen Ltd (NQ: CGEN )

2.135 -0.055 (-2.51%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	2.620	2.800	2.580	2.700	45,800	+0.09(+3.35%)
Apr 29, 2002	2.650	2.740	2.600	2.613	39,000	-0.12(-4.30%)
Apr 26, 2002	2.700	2.730	2.580	2.730	70,800	+0.08(+3.02%)
Apr 25, 2002	2.770	2.800	2.620	2.650	67,400	-0.12(-4.33%)
Apr 24, 2002	2.890	2.900	2.750	2.770	67,500	-0.05(-1.77%)
Apr 23, 2002	3.010	3.090	2.790	2.820	39,100	-0.18(-6.00%)
Apr 22, 2002	3.170	3.170	2.920	3.000	52,600	-0.10(-3.23%)
Apr 19, 2002	3.190	3.190	3.080	3.100	29,000	-0.06(-1.90%)
Apr 18, 2002	3.160	3.250	3.050	3.160	36,000	-0.09(-2.77%)
Apr 17, 2002	3.240	3.250	3.170	3.250	15,700	-0.11(-3.27%)
Apr 16, 2002	3.140	3.360	3.140	3.360	117,300	+0.26(+8.39%)
Apr 15, 2002	3.140	3.170	3.060	3.100	26,700	-0.04(-1.27%)
Apr 12, 2002	3.120	3.220	3.010	3.140	18,300	+0.06(+1.95%)
Apr 11, 2002	3.100	3.139	3.050	3.080	52,700	-0.04(-1.28%)
Apr 10, 2002	3.180	3.250	3.020	3.120	33,500	-0.12(-3.70%)
Apr 09, 2002	3.240	3.250	3.190	3.240	24,400	+0.03(+0.93%)
Apr 08, 2002	3.230	3.270	3.171	3.210	37,700	-0.16(-4.75%)
Apr 05, 2002	3.410	3.410	3.250	3.370	24,800	-0.04(-1.17%)
Apr 04, 2002	3.390	3.450	3.360	3.410	21,000	-0.08(-2.29%)
Apr 03, 2002	3.300	3.730	3.290	3.490	40,700	+0.07(+2.05%)
Apr 02, 2002	3.250	3.420	3.230	3.420	26,700	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Anselmo

Find A Business

or Browse Listings

Compugen Ltd (NQ: CGEN )

Historical Prices